YPFDD
Acción USD
Último cierre
5.87
+0.11
+1.91%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5.90
Mínimo 5.77
Máximo 5.94
Volumen 386912
Instrumento
- Emisor
- YPF S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 488 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/08/2025 | 3.06 | 3.19 | 3.06 | 3.10 | 24652 |
| 27/08/2025 | 3.11 | 3.11 | 3.01 | 3.06 | 24859 |
| 26/08/2025 | 3.04 | 3.16 | 3.00 | 3.09 | 48829 |
| 25/08/2025 | 3.23 | 3.23 | 3.01 | 3.02 | 40961 |
| 22/08/2025 | 3.20 | 3.23 | 3.12 | 3.21 | 30737 |
| 21/08/2025 | 3.17 | 3.23 | 3.11 | 3.20 | 13075 |
| 20/08/2025 | 3.23 | 3.29 | 3.15 | 3.15 | 18876 |
| 19/08/2025 | 3.31 | 3.39 | 3.22 | 3.25 | 22904 |
| 18/08/2025 | 3.40 | 3.43 | 3.30 | 3.38 | 20762 |
| 14/08/2025 | 3.37 | 3.37 | 3.21 | 3.29 | 25392 |
| 13/08/2025 | 3.45 | 3.45 | 3.35 | 3.41 | 15959 |
| 12/08/2025 | 3.54 | 3.54 | 3.39 | 3.41 | 12948 |
| 11/08/2025 | 3.46 | 3.48 | 3.37 | 3.45 | 19587 |
| 08/08/2025 | 3.50 | 3.57 | 3.38 | 3.45 | 34484 |
| 07/08/2025 | 3.61 | 3.66 | 3.55 | 3.56 | 23091 |
| 06/08/2025 | 3.53 | 3.64 | 3.51 | 3.61 | 32590 |
| 05/08/2025 | 3.42 | 3.52 | 3.37 | 3.50 | 17610 |
| 04/08/2025 | 3.32 | 3.38 | 3.32 | 3.35 | 26999 |
| 01/08/2025 | 3.32 | 3.37 | 3.24 | 3.31 | 16296 |
| 31/07/2025 | 3.49 | 3.49 | 3.31 | 3.36 | 39641 |
| 30/07/2025 | 3.50 | 3.53 | 3.38 | 3.40 | 47568 |
| 29/07/2025 | 3.36 | 3.51 | 3.31 | 3.50 | 29524 |
| 28/07/2025 | 3.40 | 3.40 | 3.32 | 3.35 | 24605 |
| 25/07/2025 | 3.31 | 3.38 | 3.27 | 3.34 | 65765 |
| 24/07/2025 | 3.23 | 3.28 | 3.20 | 3.26 | 41996 |
| 23/07/2025 | 3.12 | 3.28 | 3.08 | 3.25 | 19693 |
| 22/07/2025 | 3.07 | 3.12 | 3.03 | 3.07 | 15314 |
| 21/07/2025 | 3.16 | 3.16 | 3.07 | 3.09 | 11186 |
| 18/07/2025 | 3.14 | 3.20 | 3.09 | 3.10 | 16639 |
| 17/07/2025 | 3.12 | 3.15 | 3.08 | 3.11 | 13815 |
| 16/07/2025 | 3.16 | 3.18 | 3.08 | 3.11 | 38984 |
| 15/07/2025 | 3.12 | 3.19 | 3.07 | 3.18 | 18973 |
| 14/07/2025 | 3.10 | 3.15 | 3.04 | 3.13 | 17460 |
| 11/07/2025 | 3.18 | 3.18 | 3.11 | 3.12 | 34721 |
| 08/07/2025 | 3.14 | 3.32 | 3.12 | 3.31 | 27302 |
| 07/07/2025 | 3.25 | 3.25 | 3.07 | 3.11 | 47328 |
| 04/07/2025 | 3.28 | 3.28 | 3.19 | 3.20 | 7276 |
| 03/07/2025 | 3.23 | 3.28 | 3.22 | 3.24 | 13118 |
| 02/07/2025 | 3.20 | 3.24 | 3.15 | 3.23 | 32675 |
| 01/07/2025 | 3.15 | 3.22 | 3.11 | 3.18 | 31811 |
| 30/06/2025 | 3.34 | 3.35 | 3.07 | 3.15 | 66938 |
| 27/06/2025 | 3.37 | 3.41 | 3.32 | 3.34 | 22665 |
| 26/06/2025 | 3.34 | 3.40 | 3.25 | 3.37 | 8157 |
| 25/06/2025 | 3.42 | 3.42 | 3.33 | 3.34 | 19952 |
| 24/06/2025 | 3.42 | 3.50 | 3.37 | 3.47 | 21373 |
| 23/06/2025 | 3.49 | 3.53 | 3.37 | 3.41 | 34931 |
| 19/06/2025 | 3.64 | 3.65 | 3.53 | 3.56 | 8099 |
| 18/06/2025 | 3.70 | 3.70 | 3.55 | 3.56 | 21321 |
| 17/06/2025 | 3.60 | 3.60 | 3.51 | 3.58 | 11003 |
| 13/06/2025 | 3.67 | 3.75 | 3.56 | 3.64 | 23442 |