YPFDD
Acción USD
Último cierre
5.87
+0.11
+1.91%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 5.90
Mínimo 5.77
Máximo 5.94
Volumen 386912
Instrumento
- Emisor
- YPF S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 488 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2026 | 4.86 | 4.88 | 4.69 | 4.72 | 100876 |
| 23/06/2026 | 5.19 | 5.19 | 4.90 | 4.96 | 24357 |
| 22/06/2026 | 5.22 | 5.27 | 5.06 | 5.09 | 9998 |
| 19/06/2026 | 5.18 | 5.24 | 5.10 | 5.18 | 10710 |
| 18/06/2026 | 5.25 | 5.27 | 5.11 | 5.18 | 19036 |
| 17/06/2026 | 5.30 | 5.36 | 5.22 | 5.25 | 25324 |
| 16/06/2026 | 5.50 | 5.50 | 5.20 | 5.28 | 74641 |
| 12/06/2026 | 5.70 | 5.87 | 5.67 | 5.73 | 29123 |
| 11/06/2026 | 5.66 | 5.94 | 5.66 | 5.76 | 51516 |
| 10/06/2026 | 5.58 | 5.80 | 5.58 | 5.64 | 19058 |
| 09/06/2026 | 5.61 | 5.63 | 5.42 | 5.58 | 14474 |
| 08/06/2026 | 5.60 | 5.90 | 5.58 | 5.60 | 17516 |
| 05/06/2026 | 5.65 | 5.76 | 5.50 | 5.53 | 20223 |
| 04/06/2026 | 5.82 | 5.82 | 5.59 | 5.71 | 23122 |
| 03/06/2026 | 5.85 | 5.85 | 5.62 | 5.70 | 34988 |
| 02/06/2026 | 5.59 | 5.90 | 5.59 | 5.75 | 53142 |
| 01/06/2026 | 5.44 | 5.80 | 5.44 | 5.65 | 53833 |
| 29/05/2026 | 5.38 | 5.48 | 5.35 | 5.46 | 36962 |
| 28/05/2026 | 5.21 | 5.54 | 5.21 | 5.37 | 43095 |
| 27/05/2026 | 5.05 | 5.39 | 4.98 | 5.35 | 60178 |
| 26/05/2026 | 4.95 | 5.07 | 4.91 | 5.02 | 21572 |
| 22/05/2026 | 4.97 | 5.08 | 4.93 | 4.98 | 23511 |
| 21/05/2026 | 5.00 | 5.08 | 4.84 | 4.98 | 28787 |
| 20/05/2026 | 4.99 | 5.08 | 4.83 | 4.90 | 41621 |
| 19/05/2026 | 4.78 | 5.08 | 4.78 | 4.95 | 50460 |
| 18/05/2026 | 4.56 | 4.95 | 4.56 | 4.91 | 101493 |
| 15/05/2026 | 4.61 | 4.66 | 4.52 | 4.54 | 18054 |
| 14/05/2026 | 4.52 | 4.64 | 4.51 | 4.58 | 9885 |
| 13/05/2026 | 4.68 | 4.70 | 4.52 | 4.52 | 6723 |
| 12/05/2026 | 4.65 | 4.75 | 4.64 | 4.69 | 51844 |
| 11/05/2026 | 4.44 | 4.67 | 4.41 | 4.65 | 29590 |
| 08/05/2026 | 4.44 | 4.51 | 4.36 | 4.38 | 10400 |
| 07/05/2026 | 4.45 | 4.47 | 4.34 | 4.44 | 21055 |
| 06/05/2026 | 4.50 | 4.52 | 4.40 | 4.49 | 14118 |
| 05/05/2026 | 4.65 | 4.65 | 4.52 | 4.55 | 16663 |
| 04/05/2026 | 4.63 | 4.63 | 4.35 | 4.60 | 30764 |
| 30/04/2026 | 4.66 | 4.69 | 4.60 | 4.68 | 22999 |
| 29/04/2026 | 4.54 | 4.67 | 4.54 | 4.66 | 49906 |
| 28/04/2026 | 4.47 | 4.57 | 4.47 | 4.52 | 21677 |
| 27/04/2026 | 4.48 | 4.57 | 4.44 | 4.47 | 16596 |
| 24/04/2026 | 4.56 | 4.56 | 4.35 | 4.47 | 26505 |
| 23/04/2026 | 4.47 | 4.54 | 4.46 | 4.49 | 19118 |
| 22/04/2026 | 4.48 | 4.59 | 4.44 | 4.49 | 18278 |
| 21/04/2026 | 4.28 | 4.51 | 4.27 | 4.49 | 50225 |
| 20/04/2026 | 4.20 | 4.29 | 4.20 | 4.25 | 18413 |
| 17/04/2026 | 4.25 | 4.25 | 4.12 | 4.19 | 55579 |
| 16/04/2026 | 4.34 | 4.35 | 4.28 | 4.34 | 20049 |
| 15/04/2026 | 4.40 | 4.41 | 4.31 | 4.32 | 23807 |
| 14/04/2026 | 4.60 | 4.60 | 4.35 | 4.38 | 14496 |
| 13/04/2026 | 4.69 | 4.69 | 4.50 | 4.52 | 30719 |