LaRueda
CEDEARs

ZM

$ 3.152,50
-112,50 -3,45%
Venta
3.192,5060
Compra
3.157,507.755

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20263.632,503.642,503.482,503.547,5029.127
21/08/20263.532,503.667,503.532,503.635,0041.793
20/08/20263.632,503.632,503.562,503.580,0036.583
19/08/20263.590,003.660,003.572,503.595,001.860
18/08/20263.512,503.580,003.487,503.487,508.098
14/08/20263.675,003.675,003.520,003.530,002.247
13/08/20263.540,003.692,503.540,003.675,002.284
12/08/20263.532,503.542,503.477,503.520,009.766
11/08/20263.587,503.595,003.522,503.547,506.591
10/08/20263.527,503.610,003.485,003.595,001.990
07/08/20263.437,503.540,003.437,503.502,503.047
06/08/20263.355,003.382,503.305,003.382,501.074
05/08/20263.450,003.450,003.312,503.362,501.547
04/08/20263.260,003.420,003.257,503.397,504.659
03/08/20263.265,003.360,003.262,503.287,506.445
31/07/20263.030,003.227,503.030,003.205,0014.570
30/07/20263.115,003.115,003.035,003.047,502.659
29/07/20263.065,003.165,003.065,003.127,5045.975
28/07/20263.070,003.120,003.045,003.077,503.954
27/07/20263.037,503.107,503.037,503.080,004.388
24/07/20262.895,002.982,502.895,002.965,002.304
23/07/20262.860,002.902,502.790,002.820,001.441
22/07/20262.960,002.960,002.847,502.852,506.640
21/07/20263.012,503.015,002.960,002.997,5010.803
20/07/20263.030,003.085,002.992,503.037,5068.725
17/07/20263.077,503.077,502.995,003.062,505.232
16/07/20263.125,003.150,003.070,003.090,003.320
15/07/20263.025,003.117,503.025,003.087,505.677
14/07/20262.980,003.055,002.937,503.000,004.368
13/07/20262.992,503.105,002.990,003.062,5082.588
10/07/20262.992,503.040,002.962,502.965,001.545
08/07/20262.852,502.930,002.852,502.900,008.241
07/07/20262.900,002.915,002.857,502.857,505.887
06/07/20262.900,002.900,002.810,002.810,0010.506
03/07/20262.805,002.930,002.805,002.917,50427
02/07/20262.937,503.037,502.922,502.930,0010.832
01/07/20262.982,503.040,002.935,003.005,003.360
30/06/20262.817,502.885,002.815,002.852,501.215
29/06/20262.890,002.922,502.820,002.822,509.669
26/06/20262.727,502.855,002.727,502.852,504.918
25/06/20262.800,002.800,002.692,502.722,509.768
24/06/20262.857,502.900,002.795,002.797,501.167
23/06/20262.730,002.852,502.727,502.830,007.151
22/06/20262.767,502.810,002.680,002.745,009.552
19/06/20262.762,502.892,502.762,502.892,50653
18/06/20262.727,502.790,002.712,502.767,503.201
17/06/20262.882,502.890,002.780,002.790,001.763
16/06/20262.932,502.945,002.875,002.920,001.914
12/06/20262.920,003.002,502.890,002.962,506.534
11/06/20262.900,002.970,002.887,502.917,502.133

Cotización

Último cierre · ARS
$ 3.152,50
Variación diaria
-112,50 -3,45%
Apertura
3.320,00
Volumen del día
6.670
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.152,50

Mín. 3.152,50Máx. 3.320,00

Rango 52 semanas

Último 3.152,50

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-14,62%
Sobre el mínimo
44,54%

Rendimiento

1 semana
-7,35%
1 mes
-1,87%
3 meses
-6,80%
6 meses
-7,28%
En el año
+14,01%
12 meses
+19,30%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.