LaRueda
CEDEARs

ZM

$ 3.137,50
-127,50 -3,91%
Venta
3.192,5020.000
Compra
3.137,5015.679

ZOOM COMMUNICATIONS INC · ZM

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20263.037,503.110,003.000,003.000,003.442
09/06/20263.210,003.242,503.020,003.105,002.080
08/06/20263.252,503.282,503.220,003.252,501.198
05/06/20263.412,503.435,003.230,003.252,503.245
04/06/20263.345,003.442,503.330,003.362,501.508
03/06/20263.532,503.532,503.380,003.405,005.711
02/06/20263.500,003.620,003.470,003.552,5013.472
01/06/20263.290,003.610,003.280,003.520,0016.486
29/05/20263.165,003.230,003.160,003.190,007.295
28/05/20263.120,003.237,503.112,503.155,004.020
27/05/20263.170,003.220,003.110,003.157,509.936
26/05/20263.310,003.310,003.130,003.165,0010.737
22/05/20263.247,503.497,503.247,503.347,5027.072
21/05/20263.100,003.147,503.005,003.057,5011.462
20/05/20263.030,003.135,003.030,003.122,506.465
19/05/20263.097,503.157,503.065,003.077,503.483
18/05/20263.122,503.180,003.097,503.102,509.282
15/05/20263.110,003.242,503.110,003.147,507.419
14/05/20263.240,003.240,003.060,003.090,007.126
13/05/20263.205,003.277,503.185,003.205,003.459
12/05/20263.282,503.317,503.200,003.200,008.857
11/05/20263.460,003.535,003.317,503.345,0023.999
08/05/20263.417,503.465,003.317,503.432,5013.749
07/05/20263.417,503.462,503.330,003.400,0021.866
06/05/20263.352,503.375,003.282,503.302,5012.420
05/05/20263.422,503.477,503.352,503.452,508.581
04/05/20263.290,003.432,503.290,003.382,5020.858
30/04/20262.977,503.115,002.952,503.085,004.428
29/04/20262.925,003.062,502.892,503.027,505.926
28/04/20262.930,002.992,502.900,002.922,505.843
27/04/20262.900,002.945,002.850,002.920,0028.671
24/04/20262.825,002.960,002.820,002.930,0016.129
23/04/20262.772,502.840,002.740,002.812,501.605
22/04/20262.860,002.902,502.785,002.892,503.180
21/04/20262.900,002.962,502.827,502.837,507.023
20/04/20262.745,002.825,002.745,002.807,503.037
17/04/20262.677,502.730,002.677,502.712,507.161
16/04/20262.790,002.795,002.647,502.655,007.242
15/04/20262.600,002.780,002.600,002.727,5013.457
14/04/20262.572,502.612,502.510,002.577,503.352
13/04/20262.489,002.567,502.481,002.560,004.517
10/04/20262.582,502.615,002.416,002.500,008.282
09/04/20262.597,502.650,002.560,002.630,003.045
08/04/20262.677,502.677,502.597,502.597,502.837
07/04/20262.615,002.700,002.615,002.665,002.738
06/04/20262.567,502.610,002.550,002.585,001.114
01/04/20262.512,502.552,502.480,002.530,002.088
31/03/20262.462,002.532,502.447,002.494,003.007
30/03/20262.446,002.492,002.426,002.464,005.748
27/03/20262.436,002.451,002.384,002.424,002.046

Cotización

Último cierre · ARS
$ 3.137,50
Variación diaria
-127,50 -3,91%
Apertura
3.320,00
Volumen del día
9.183
Vol. promedio 30 días
7.252
Vol. promedio 3 meses
8.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.137,50

Mín. 3.135,00Máx. 3.320,00

Rango 52 semanas

Último 3.137,50

Mín. 2.181,00Máx. 3.692,50

Distancia al máximo
-15,03%
Sobre el mínimo
43,86%

Rendimiento

1 semana
-7,79%
1 mes
-2,33%
3 meses
-7,24%
6 meses
-7,72%
En el año
+13,47%
12 meses
+18,73%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ZOOM COMMUNICATIONS INC ZM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603B2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.