Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/04/2025 | 1180.00 | 1200.00 |
| 28/04/2025 | 1185.00 | 1205.00 |
| 27/04/2025 | 1190.00 | 1210.00 |
| 26/04/2025 | 1190.00 | 1210.00 |
| 25/04/2025 | 1190.00 | 1210.00 |
| 24/04/2025 | 1205.00 | 1225.00 |
| 23/04/2025 | 1190.00 | 1210.00 |
| 22/04/2025 | 1165.00 | 1185.00 |
| 21/04/2025 | 1130.00 | 1150.00 |
| 20/04/2025 | 1220.00 | 1250.00 |
| 19/04/2025 | 1220.00 | 1250.00 |
| 18/04/2025 | 1220.00 | 1250.00 |
| 17/04/2025 | 1220.00 | 1250.00 |
| 16/04/2025 | 1220.00 | 1250.00 |
| 15/04/2025 | 1255.00 | 1285.00 |
| 14/04/2025 | 1255.00 | 1285.00 |
| 13/04/2025 | 1355.00 | 1375.00 |
| 12/04/2025 | 1355.00 | 1375.00 |
| 11/04/2025 | 1355.00 | 1375.00 |
| 10/04/2025 | 1345.00 | 1365.00 |
| 09/04/2025 | 1335.00 | 1355.00 |
| 08/04/2025 | 1340.00 | 1360.00 |
| 07/04/2025 | 1325.00 | 1345.00 |
| 06/04/2025 | 1290.00 | 1310.00 |
| 05/04/2025 | 1290.00 | 1310.00 |
| 04/04/2025 | 1290.00 | 1310.00 |
| 03/04/2025 | 1290.00 | 1310.00 |
| 02/04/2025 | 1295.00 | 1315.00 |
| 01/04/2025 | 1295.00 | 1315.00 |
| 31/03/2025 | 1305.00 | 1325.00 |
| 30/03/2025 | 1280.00 | 1300.00 |
| 29/03/2025 | 1280.00 | 1300.00 |
| 28/03/2025 | 1280.00 | 1300.00 |
| 27/03/2025 | 1280.00 | 1300.00 |
| 26/03/2025 | 1275.00 | 1295.00 |
| 25/03/2025 | 1275.00 | 1295.00 |
| 24/03/2025 | 1260.00 | 1280.00 |
| 23/03/2025 | 1260.00 | 1280.00 |
| 22/03/2025 | 1260.00 | 1280.00 |
| 21/03/2025 | 1260.00 | 1280.00 |
| 20/03/2025 | 1245.00 | 1265.00 |
| 19/03/2025 | 1260.00 | 1280.00 |
| 18/03/2025 | 1265.00 | 1285.00 |
| 17/03/2025 | 1235.00 | 1255.00 |
| 16/03/2025 | 1220.00 | 1240.00 |
| 15/03/2025 | 1220.00 | 1240.00 |
| 14/03/2025 | 1220.00 | 1240.00 |
| 13/03/2025 | 1215.00 | 1235.00 |
| 12/03/2025 | 1210.00 | 1230.00 |
| 11/03/2025 | 1200.00 | 1220.00 |