Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/11/2022 | 289.00 | 293.00 |
| 10/11/2022 | 288.00 | 292.00 |
| 09/11/2022 | 288.00 | 292.00 |
| 08/11/2022 | 287.00 | 291.00 |
| 07/11/2022 | 286.00 | 290.00 |
| 06/11/2022 | 285.00 | 289.00 |
| 05/11/2022 | 285.00 | 289.00 |
| 04/11/2022 | 285.00 | 289.00 |
| 03/11/2022 | 283.00 | 287.00 |
| 02/11/2022 | 287.00 | 291.00 |
| 01/11/2022 | 286.00 | 290.00 |
| 31/10/2022 | 286.00 | 290.00 |
| 30/10/2022 | 288.00 | 292.00 |
| 29/10/2022 | 288.00 | 292.00 |
| 28/10/2022 | 288.00 | 292.00 |
| 27/10/2022 | 287.00 | 291.00 |
| 26/10/2022 | 288.00 | 292.00 |
| 25/10/2022 | 289.00 | 293.00 |
| 24/10/2022 | 287.00 | 291.00 |
| 23/10/2022 | 287.00 | 291.00 |
| 22/10/2022 | 287.00 | 291.00 |
| 21/10/2022 | 287.00 | 291.00 |
| 20/10/2022 | 287.00 | 291.00 |
| 19/10/2022 | 288.00 | 292.00 |
| 18/10/2022 | 286.00 | 290.00 |
| 17/10/2022 | 283.00 | 287.00 |
| 16/10/2022 | 286.00 | 290.00 |
| 15/10/2022 | 286.00 | 290.00 |
| 14/10/2022 | 286.00 | 290.00 |
| 13/10/2022 | 287.00 | 291.00 |
| 12/10/2022 | 285.00 | 289.00 |
| 11/10/2022 | 276.00 | 280.00 |
| 10/10/2022 | 273.00 | 277.00 |
| 09/10/2022 | 273.00 | 277.00 |
| 08/10/2022 | 273.00 | 277.00 |
| 07/10/2022 | 273.00 | 277.00 |
| 06/10/2022 | 273.00 | 277.00 |
| 05/10/2022 | 278.00 | 282.00 |
| 04/10/2022 | 278.00 | 282.00 |
| 03/10/2022 | 280.00 | 284.00 |
| 02/10/2022 | 284.00 | 288.00 |
| 01/10/2022 | 284.00 | 288.00 |
| 30/09/2022 | 284.00 | 288.00 |
| 29/09/2022 | 284.00 | 288.00 |
| 28/09/2022 | 286.00 | 290.00 |
| 27/09/2022 | 286.00 | 290.00 |
| 26/09/2022 | 282.00 | 286.00 |
| 25/09/2022 | 283.00 | 287.00 |
| 24/09/2022 | 283.00 | 287.00 |
| 23/09/2022 | 283.00 | 287.00 |