Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/08/2022 | 288.00 | 298.00 |
| 02/08/2022 | 281.00 | 291.00 |
| 01/08/2022 | 272.00 | 282.00 |
| 31/07/2022 | 286.00 | 296.00 |
| 30/07/2022 | 286.00 | 296.00 |
| 29/07/2022 | 286.00 | 296.00 |
| 28/07/2022 | 304.00 | 314.00 |
| 27/07/2022 | 316.00 | 326.00 |
| 26/07/2022 | 313.00 | 323.00 |
| 25/07/2022 | 312.00 | 322.00 |
| 24/07/2022 | 328.00 | 338.00 |
| 23/07/2022 | 328.00 | 338.00 |
| 22/07/2022 | 328.00 | 338.00 |
| 21/07/2022 | 327.00 | 337.00 |
| 20/07/2022 | 307.00 | 317.00 |
| 19/07/2022 | 291.00 | 301.00 |
| 18/07/2022 | 281.00 | 291.00 |
| 17/07/2022 | 283.00 | 293.00 |
| 16/07/2022 | 283.00 | 293.00 |
| 15/07/2022 | 283.00 | 293.00 |
| 14/07/2022 | 279.00 | 289.00 |
| 13/07/2022 | 273.00 | 283.00 |
| 12/07/2022 | 262.00 | 272.00 |
| 11/07/2022 | 258.00 | 268.00 |
| 10/07/2022 | 263.00 | 273.00 |
| 09/07/2022 | 263.00 | 273.00 |
| 08/07/2022 | 263.00 | 273.00 |
| 07/07/2022 | 247.00 | 257.00 |
| 06/07/2022 | 245.00 | 255.00 |
| 05/07/2022 | 242.00 | 252.00 |
| 04/07/2022 | 250.00 | 260.00 |
| 03/07/2022 | 235.00 | 239.00 |
| 02/07/2022 | 235.00 | 239.00 |
| 01/07/2022 | 235.00 | 239.00 |
| 30/06/2022 | 234.00 | 238.00 |
| 29/06/2022 | 235.00 | 239.00 |
| 28/06/2022 | 235.00 | 239.00 |
| 27/06/2022 | 228.00 | 232.00 |
| 26/06/2022 | 222.00 | 226.00 |
| 25/06/2022 | 222.00 | 226.00 |
| 24/06/2022 | 222.00 | 226.00 |
| 23/06/2022 | 220.00 | 224.00 |
| 22/06/2022 | 220.00 | 224.00 |
| 21/06/2022 | 216.00 | 220.00 |
| 20/06/2022 | 212.00 | 216.00 |
| 19/06/2022 | 212.00 | 216.00 |
| 18/06/2022 | 212.00 | 216.00 |
| 17/06/2022 | 212.00 | 216.00 |
| 16/06/2022 | 212.00 | 216.00 |
| 15/06/2022 | 213.00 | 217.00 |