Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/04/2022 | 202.00 | 206.00 |
| 24/04/2022 | 199.00 | 203.00 |
| 23/04/2022 | 199.00 | 203.00 |
| 22/04/2022 | 199.00 | 203.00 |
| 21/04/2022 | 198.00 | 202.00 |
| 20/04/2022 | 196.00 | 200.00 |
| 19/04/2022 | 194.00 | 198.00 |
| 18/04/2022 | 191.00 | 195.00 |
| 17/04/2022 | 191.00 | 195.00 |
| 16/04/2022 | 191.00 | 195.00 |
| 15/04/2022 | 191.00 | 195.00 |
| 14/04/2022 | 191.00 | 195.00 |
| 13/04/2022 | 191.00 | 195.00 |
| 12/04/2022 | 191.00 | 195.00 |
| 11/04/2022 | 191.00 | 195.00 |
| 10/04/2022 | 192.00 | 196.00 |
| 09/04/2022 | 192.00 | 196.00 |
| 08/04/2022 | 192.00 | 196.00 |
| 07/04/2022 | 192.00 | 196.00 |
| 06/04/2022 | 192.00 | 196.00 |
| 05/04/2022 | 192.00 | 196.00 |
| 04/04/2022 | 195.00 | 199.00 |
| 03/04/2022 | 196.00 | 200.00 |
| 02/04/2022 | 196.00 | 200.00 |
| 01/04/2022 | 196.00 | 200.00 |
| 31/03/2022 | 196.00 | 200.00 |
| 30/03/2022 | 197.00 | 201.00 |
| 29/03/2022 | 196.00 | 200.00 |
| 28/03/2022 | 196.00 | 200.00 |
| 27/03/2022 | 198.00 | 202.00 |
| 26/03/2022 | 198.00 | 202.00 |
| 25/03/2022 | 198.00 | 202.00 |
| 24/03/2022 | 197.00 | 201.00 |
| 23/03/2022 | 197.00 | 201.00 |
| 22/03/2022 | 197.00 | 201.00 |
| 21/03/2022 | 198.00 | 202.00 |
| 20/03/2022 | 198.00 | 202.00 |
| 19/03/2022 | 198.00 | 202.00 |
| 18/03/2022 | 198.00 | 202.00 |
| 17/03/2022 | 198.00 | 202.00 |
| 16/03/2022 | 198.00 | 202.00 |
| 15/03/2022 | 196.00 | 200.00 |
| 14/03/2022 | 196.00 | 200.00 |
| 13/03/2022 | 198.00 | 202.00 |
| 12/03/2022 | 198.00 | 202.00 |
| 11/03/2022 | 198.00 | 202.00 |
| 10/03/2022 | 199.00 | 203.00 |
| 09/03/2022 | 200.00 | 204.00 |
| 08/03/2022 | 198.00 | 202.00 |
| 07/03/2022 | 197.00 | 201.00 |