Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/01/2022 | 206.00 | 210.00 |
| 14/01/2022 | 206.00 | 210.00 |
| 13/01/2022 | 206.00 | 210.00 |
| 12/01/2022 | 204.00 | 208.00 |
| 11/01/2022 | 205.00 | 209.00 |
| 10/01/2022 | 202.00 | 206.00 |
| 09/01/2022 | 204.00 | 208.00 |
| 08/01/2022 | 204.00 | 208.00 |
| 07/01/2022 | 204.00 | 208.00 |
| 06/01/2022 | 204.00 | 208.00 |
| 05/01/2022 | 203.00 | 207.00 |
| 04/01/2022 | 202.00 | 206.00 |
| 03/01/2022 | 202.00 | 206.00 |
| 02/01/2022 | 204.00 | 208.00 |
| 01/01/2022 | 204.00 | 208.00 |
| 31/12/2021 | 204.00 | 208.00 |
| 30/12/2021 | 204.00 | 208.00 |
| 29/12/2021 | 205.00 | 209.00 |
| 28/12/2021 | 202.00 | 206.00 |
| 27/12/2021 | 200.00 | 204.00 |
| 26/12/2021 | 200.00 | 204.00 |
| 25/12/2021 | 200.00 | 204.00 |
| 24/12/2021 | 200.00 | 204.00 |
| 23/12/2021 | 200.00 | 204.00 |
| 22/12/2021 | 196.00 | 200.00 |
| 21/12/2021 | 195.00 | 199.00 |
| 20/12/2021 | 196.00 | 200.00 |
| 19/12/2021 | 196.00 | 200.00 |
| 18/12/2021 | 196.00 | 200.00 |
| 17/12/2021 | 196.00 | 200.00 |
| 16/12/2021 | 194.00 | 198.00 |
| 15/12/2021 | 194.00 | 198.00 |
| 14/12/2021 | 192.00 | 196.00 |
| 13/12/2021 | 192.00 | 196.00 |
| 12/12/2021 | 192.00 | 196.00 |
| 11/12/2021 | 192.00 | 196.00 |
| 10/12/2021 | 192.00 | 196.00 |
| 09/12/2021 | 192.00 | 196.00 |
| 08/12/2021 | 194.00 | 198.00 |
| 07/12/2021 | 194.00 | 198.00 |
| 06/12/2021 | 195.00 | 199.00 |
| 05/12/2021 | 196.00 | 200.00 |
| 04/12/2021 | 196.00 | 200.00 |
| 03/12/2021 | 196.00 | 200.00 |
| 02/12/2021 | 196.00 | 200.00 |
| 01/12/2021 | 196.00 | 200.00 |
| 30/11/2021 | 198.00 | 202.00 |
| 29/11/2021 | 197.00 | 201.00 |
| 28/11/2021 | 198.00 | 202.00 |
| 27/11/2021 | 198.00 | 202.00 |