Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 27/12/2019 | 74.00 | 79.00 |
| 26/12/2019 | 74.00 | 78.00 |
| 25/12/2019 | 72.00 | 77.00 |
| 24/12/2019 | 72.00 | 77.00 |
| 23/12/2019 | 71.00 | 76.00 |
| 22/12/2019 | 70.00 | 75.00 |
| 21/12/2019 | 70.00 | 75.00 |
| 20/12/2019 | 72.00 | 76.00 |
| 19/12/2019 | 72.00 | 76.00 |
| 18/12/2019 | 70.00 | 75.00 |
| 17/12/2019 | 68.00 | 73.00 |
| 16/12/2019 | 65.00 | 70.00 |
| 15/12/2019 | 62.00 | 67.00 |
| 14/12/2019 | 62.00 | 67.00 |
| 13/12/2019 | 62.00 | 67.00 |
| 12/12/2019 | 64.00 | 68.00 |
| 11/12/2019 | 65.00 | 69.00 |
| 10/12/2019 | 66.00 | 70.00 |
| 09/12/2019 | 68.00 | 71.00 |
| 08/12/2019 | 68.00 | 71.00 |
| 07/12/2019 | 68.00 | 71.00 |
| 06/12/2019 | 67.00 | 70.00 |
| 05/12/2019 | 66.00 | 69.00 |
| 04/12/2019 | 65.00 | 69.00 |
| 03/12/2019 | 64.00 | 68.00 |
| 02/12/2019 | 65.00 | 69.00 |
| 01/12/2019 | 66.00 | 69.00 |
| 30/11/2019 | 66.00 | 69.00 |
| 29/11/2019 | 66.00 | 70.00 |
| 28/11/2019 | 66.00 | 69.00 |
| 27/11/2019 | 66.00 | 69.00 |
| 26/11/2019 | 65.00 | 68.00 |
| 25/11/2019 | 65.00 | 68.00 |
| 24/11/2019 | 66.00 | 68.00 |
| 23/11/2019 | 66.00 | 68.00 |
| 22/11/2019 | 64.00 | 67.00 |
| 21/11/2019 | 64.00 | 67.00 |
| 20/11/2019 | 63.00 | 66.00 |
| 19/11/2019 | 64.00 | 67.00 |
| 18/11/2019 | 64.00 | 67.00 |
| 17/11/2019 | 64.00 | 67.00 |
| 16/11/2019 | 64.00 | 67.00 |
| 15/11/2019 | 64.00 | 67.00 |
| 14/11/2019 | 64.00 | 67.00 |
| 13/11/2019 | 63.00 | 66.00 |
| 12/11/2019 | 62.00 | 65.00 |
| 11/11/2019 | 62.00 | 65.00 |
| 10/11/2019 | 62.00 | 65.00 |
| 09/11/2019 | 62.00 | 65.00 |
| 08/11/2019 | 61.00 | 64.00 |