Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 02/03/2019 | 37.00 | 39.00 |
| 01/03/2019 | 38.00 | 39.00 |
| 28/02/2019 | 38.00 | 39.00 |
| 27/02/2019 | 38.00 | 39.00 |
| 26/02/2019 | 37.00 | 39.00 |
| 25/02/2019 | 38.00 | 39.00 |
| 24/02/2019 | 39.00 | 39.00 |
| 23/02/2019 | 39.00 | 39.00 |
| 22/02/2019 | 38.00 | 39.00 |
| 21/02/2019 | 39.00 | 40.00 |
| 20/02/2019 | 38.00 | 39.00 |
| 19/02/2019 | 38.00 | 39.00 |
| 18/02/2019 | 38.00 | 39.00 |
| 17/02/2019 | 38.00 | 39.00 |
| 16/02/2019 | 38.00 | 39.00 |
| 15/02/2019 | 38.00 | 39.00 |
| 14/02/2019 | 37.00 | 38.00 |
| 13/02/2019 | 37.00 | 38.00 |
| 12/02/2019 | 37.00 | 38.00 |
| 11/02/2019 | 37.00 | 38.00 |
| 10/02/2019 | 36.00 | 38.00 |
| 09/02/2019 | 36.00 | 38.00 |
| 08/02/2019 | 37.00 | 38.00 |
| 07/02/2019 | 36.00 | 37.00 |
| 06/02/2019 | 35.00 | 37.00 |
| 05/02/2019 | 35.00 | 37.00 |
| 04/02/2019 | 36.00 | 38.00 |
| 03/02/2019 | 36.00 | 38.00 |
| 02/02/2019 | 36.00 | 38.00 |
| 01/02/2019 | 36.00 | 38.00 |
| 31/01/2019 | 36.00 | 38.00 |
| 30/01/2019 | 36.00 | 38.00 |
| 29/01/2019 | 36.00 | 38.00 |
| 28/01/2019 | 36.00 | 38.00 |
| 27/01/2019 | 36.00 | 38.00 |
| 26/01/2019 | 36.00 | 38.00 |
| 25/01/2019 | 36.00 | 38.00 |
| 24/01/2019 | 37.00 | 39.00 |
| 23/01/2019 | 37.00 | 39.00 |
| 22/01/2019 | 37.00 | 39.00 |
| 21/01/2019 | 37.00 | 39.00 |
| 20/01/2019 | 37.00 | 39.00 |
| 19/01/2019 | 37.00 | 39.00 |
| 18/01/2019 | 37.00 | 39.00 |
| 17/01/2019 | 37.00 | 39.00 |
| 16/01/2019 | 37.00 | 39.00 |
| 15/01/2019 | 37.00 | 39.00 |
| 14/01/2019 | 37.00 | 39.00 |
| 13/01/2019 | 37.00 | 39.00 |
| 12/01/2019 | 37.00 | 39.00 |