Blue
ARS/USD
Último valor medio
1535.00
+5.00
+0.33%
Datos al 11/09/2026
Compra y venta
- Compra
- 1525.00
- Venta
- 1545.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-blue", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/blue"}
Serie histórica
Blue
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/10/2014 | 15.00 | 15.00 |
| 13/10/2014 | 15.00 | 15.00 |
| 12/10/2014 | 15.00 | 15.00 |
| 11/10/2014 | 15.00 | 15.00 |
| 10/10/2014 | 15.00 | 15.00 |
| 09/10/2014 | 15.00 | 15.00 |
| 08/10/2014 | 15.00 | 15.00 |
| 07/10/2014 | 15.00 | 15.00 |
| 06/10/2014 | 15.00 | 15.00 |
| 05/10/2014 | 15.00 | 15.00 |
| 04/10/2014 | 15.00 | 15.00 |
| 03/10/2014 | 15.00 | 15.00 |
| 02/10/2014 | 15.00 | 16.00 |
| 01/10/2014 | 16.00 | 16.00 |
| 30/09/2014 | 16.00 | 16.00 |
| 29/09/2014 | 16.00 | 16.00 |
| 28/09/2014 | 16.00 | 16.00 |
| 27/09/2014 | 16.00 | 16.00 |
| 26/09/2014 | 16.00 | 16.00 |
| 25/09/2014 | 16.00 | 16.00 |
| 24/09/2014 | 15.00 | 16.00 |
| 23/09/2014 | 15.00 | 15.00 |
| 22/09/2014 | 15.00 | 15.00 |
| 21/09/2014 | 15.00 | 15.00 |
| 20/09/2014 | 15.00 | 15.00 |
| 19/09/2014 | 15.00 | 15.00 |
| 18/09/2014 | 15.00 | 15.00 |
| 17/09/2014 | 15.00 | 15.00 |
| 16/09/2014 | 14.00 | 15.00 |
| 15/09/2014 | 14.00 | 14.00 |
| 14/09/2014 | 14.00 | 14.00 |
| 13/09/2014 | 14.00 | 14.00 |
| 12/09/2014 | 14.00 | 14.00 |
| 11/09/2014 | 14.00 | 14.00 |
| 10/09/2014 | 14.00 | 14.00 |
| 09/09/2014 | 14.00 | 14.00 |
| 08/09/2014 | 14.00 | 14.00 |
| 07/09/2014 | 14.00 | 14.00 |
| 06/09/2014 | 14.00 | 14.00 |
| 05/09/2014 | 14.00 | 14.00 |
| 04/09/2014 | 14.00 | 14.00 |
| 03/09/2014 | 14.00 | 14.00 |
| 02/09/2014 | 14.00 | 14.00 |
| 01/09/2014 | 14.00 | 14.00 |
| 31/08/2014 | 14.00 | 14.00 |
| 30/08/2014 | 14.00 | 14.00 |
| 29/08/2014 | 14.00 | 14.00 |
| 28/08/2014 | 14.00 | 14.00 |
| 27/08/2014 | 14.00 | 14.00 |
| 26/08/2014 | 14.00 | 14.00 |