CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 21/02/2013 | 7.75 | 7.75 |
| 20/02/2013 | 7.72 | 7.72 |
| 19/02/2013 | 7.72 | 7.72 |
| 18/02/2013 | 7.62 | 7.62 |
| 17/02/2013 | 7.62 | 7.62 |
| 16/02/2013 | 7.62 | 7.62 |
| 15/02/2013 | 7.62 | 7.62 |
| 14/02/2013 | 7.71 | 7.71 |
| 13/02/2013 | 7.69 | 7.69 |
| 12/02/2013 | 7.76 | 7.76 |
| 11/02/2013 | 7.76 | 7.76 |
| 10/02/2013 | 7.76 | 7.76 |
| 09/02/2013 | 7.76 | 7.76 |
| 08/02/2013 | 7.76 | 7.76 |
| 07/02/2013 | 7.70 | 7.70 |
| 06/02/2013 | 7.77 | 7.77 |
| 05/02/2013 | 7.87 | 7.87 |
| 04/02/2013 | 7.83 | 7.83 |
| 03/02/2013 | 7.71 | 7.71 |
| 02/02/2013 | 7.71 | 7.71 |
| 01/02/2013 | 7.71 | 7.71 |
| 31/01/2013 | 7.68 | 7.68 |
| 30/01/2013 | 7.68 | 7.68 |
| 29/01/2013 | 7.62 | 7.62 |
| 28/01/2013 | 7.53 | 7.53 |
| 27/01/2013 | 7.51 | 7.51 |
| 26/01/2013 | 7.51 | 7.51 |
| 25/01/2013 | 7.51 | 7.51 |
| 24/01/2013 | 7.46 | 7.46 |
| 23/01/2013 | 7.38 | 7.38 |
| 22/01/2013 | 7.35 | 7.35 |
| 21/01/2013 | 7.31 | 7.31 |
| 20/01/2013 | 7.31 | 7.31 |
| 19/01/2013 | 7.31 | 7.31 |
| 18/01/2013 | 7.31 | 7.31 |
| 17/01/2013 | 7.33 | 7.33 |
| 16/01/2013 | 7.25 | 7.25 |
| 15/01/2013 | 7.18 | 7.18 |
| 14/01/2013 | 7.16 | 7.16 |
| 13/01/2013 | 7.13 | 7.13 |
| 12/01/2013 | 7.13 | 7.13 |
| 11/01/2013 | 7.13 | 7.13 |
| 10/01/2013 | 7.03 | 7.03 |
| 09/01/2013 | 7.03 | 7.03 |
| 08/01/2013 | 6.87 | 6.87 |
| 07/01/2013 | 6.83 | 6.83 |
| 06/01/2013 | 6.82 | 6.82 |
| 05/01/2013 | 6.82 | 6.82 |
| 04/01/2013 | 6.82 | 6.82 |
| 03/01/2013 | 6.68 | 6.68 |