CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 12/04/2013 | 8.63 | 8.63 |
| 11/04/2013 | 8.52 | 8.52 |
| 10/04/2013 | 8.48 | 8.48 |
| 09/04/2013 | 8.44 | 8.44 |
| 08/04/2013 | 8.45 | 8.45 |
| 07/04/2013 | 8.41 | 8.41 |
| 06/04/2013 | 8.41 | 8.41 |
| 05/04/2013 | 8.41 | 8.41 |
| 04/04/2013 | 8.44 | 8.44 |
| 03/04/2013 | 8.54 | 8.54 |
| 02/04/2013 | 8.50 | 8.50 |
| 01/04/2013 | 8.50 | 8.50 |
| 31/03/2013 | 8.50 | 8.50 |
| 30/03/2013 | 8.50 | 8.50 |
| 29/03/2013 | 8.50 | 8.50 |
| 28/03/2013 | 8.50 | 8.50 |
| 27/03/2013 | 8.50 | 8.50 |
| 26/03/2013 | 8.48 | 8.48 |
| 25/03/2013 | 8.40 | 8.40 |
| 24/03/2013 | 8.48 | 8.48 |
| 23/03/2013 | 8.48 | 8.48 |
| 22/03/2013 | 8.48 | 8.48 |
| 21/03/2013 | 8.48 | 8.48 |
| 20/03/2013 | 8.37 | 8.37 |
| 19/03/2013 | 8.44 | 8.44 |
| 18/03/2013 | 8.49 | 8.49 |
| 17/03/2013 | 8.47 | 8.47 |
| 16/03/2013 | 8.47 | 8.47 |
| 15/03/2013 | 8.47 | 8.47 |
| 14/03/2013 | 8.36 | 8.36 |
| 13/03/2013 | 8.34 | 8.34 |
| 12/03/2013 | 8.33 | 8.33 |
| 11/03/2013 | 8.20 | 8.20 |
| 10/03/2013 | 8.15 | 8.15 |
| 09/03/2013 | 8.15 | 8.15 |
| 08/03/2013 | 8.15 | 8.15 |
| 07/03/2013 | 8.03 | 8.03 |
| 06/03/2013 | 8.06 | 8.06 |
| 05/03/2013 | 7.92 | 7.92 |
| 04/03/2013 | 8.06 | 8.06 |
| 03/03/2013 | 8.08 | 8.08 |
| 02/03/2013 | 8.08 | 8.08 |
| 01/03/2013 | 8.08 | 8.08 |
| 28/02/2013 | 7.78 | 7.78 |
| 27/02/2013 | 7.82 | 7.82 |
| 26/02/2013 | 7.94 | 7.94 |
| 25/02/2013 | 7.73 | 7.73 |
| 24/02/2013 | 7.75 | 7.75 |
| 23/02/2013 | 7.75 | 7.75 |
| 22/02/2013 | 7.75 | 7.75 |