CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/04/2026 | 1463.30 | 1468.70 |
| 13/04/2026 | 1463.40 | 1466.90 |
| 12/04/2026 | 1470.40 | 1470.80 |
| 11/04/2026 | 1470.40 | 1470.80 |
| 10/04/2026 | 1470.40 | 1470.80 |
| 09/04/2026 | 1476.20 | 1477.40 |
| 08/04/2026 | 1478.00 | 1478.80 |
| 07/04/2026 | 1485.40 | 1487.70 |
| 06/04/2026 | 1481.50 | 1482.60 |
| 05/04/2026 | 1483.40 | 1484.20 |
| 04/04/2026 | 1483.40 | 1484.20 |
| 03/04/2026 | 1483.40 | 1484.20 |
| 02/04/2026 | 1483.40 | 1484.20 |
| 01/04/2026 | 1483.40 | 1484.20 |
| 31/03/2026 | 1473.00 | 1474.90 |
| 30/03/2026 | 1484.50 | 1485.30 |
| 29/03/2026 | 1473.70 | 1475.10 |
| 28/03/2026 | 1473.70 | 1475.10 |
| 27/03/2026 | 1473.70 | 1475.10 |
| 26/03/2026 | 1445.70 | 1446.10 |
| 25/03/2026 | 1450.20 | 1452.10 |
| 24/03/2026 | 1468.00 | 1470.50 |
| 23/03/2026 | 1468.00 | 1470.50 |
| 22/03/2026 | 1468.00 | 1470.50 |
| 21/03/2026 | 1468.00 | 1470.50 |
| 20/03/2026 | 1468.00 | 1470.50 |
| 19/03/2026 | 1466.60 | 1468.50 |
| 18/03/2026 | 1470.60 | 1472.50 |
| 17/03/2026 | 1467.00 | 1468.40 |
| 16/03/2026 | 1469.30 | 1472.60 |
| 15/03/2026 | 1471.20 | 1472.60 |
| 14/03/2026 | 1471.20 | 1472.60 |
| 13/03/2026 | 1471.20 | 1472.60 |
| 12/03/2026 | 1457.50 | 1458.80 |
| 11/03/2026 | 1454.30 | 1455.70 |
| 10/03/2026 | 1462.90 | 1465.00 |
| 09/03/2026 | 1471.70 | 1473.00 |
| 08/03/2026 | 1475.70 | 1478.70 |
| 07/03/2026 | 1475.70 | 1478.70 |
| 06/03/2026 | 1475.70 | 1478.70 |
| 05/03/2026 | 1474.40 | 1475.30 |
| 04/03/2026 | 1467.70 | 1468.30 |
| 03/03/2026 | 1476.50 | 1480.60 |
| 02/03/2026 | 1460.40 | 1461.10 |
| 01/03/2026 | 1460.10 | 1462.70 |
| 28/02/2026 | 1460.10 | 1462.70 |
| 27/02/2026 | 1460.10 | 1462.70 |
| 26/02/2026 | 1479.20 | 1481.60 |
| 25/02/2026 | 1471.30 | 1473.60 |
| 24/02/2026 | 1446.10 | 1447.70 |