CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
23/02/2026	1440.80	1441.90
22/02/2026	1443.50	1445.70
21/02/2026	1443.50	1445.70
20/02/2026	1443.50	1445.70
19/02/2026	1446.30	1447.10
18/02/2026	1452.40	1453.40
17/02/2026	1464.40	1465.80
16/02/2026	1464.40	1465.80
15/02/2026	1464.40	1465.80
14/02/2026	1464.40	1465.80
13/02/2026	1464.40	1465.80
12/02/2026	1462.20	1464.90
11/02/2026	1473.60	1476.40
10/02/2026	1472.10	1473.80
09/02/2026	1477.70	1480.50
08/02/2026	1488.20	1489.20
07/02/2026	1488.20	1489.20
06/02/2026	1488.20	1489.20
05/02/2026	1504.40	1505.60
04/02/2026	1492.60	1494.60
03/02/2026	1495.20	1496.60
02/02/2026	1498.20	1499.40
01/02/2026	1498.20	1499.40
31/01/2026	1498.20	1499.40
30/01/2026	1498.20	1499.40
29/01/2026	1504.40	1505.40
28/01/2026	1507.90	1509.10
27/01/2026	1507.80	1509.40
26/01/2026	1516.20	1516.60
25/01/2026	1508.00	1513.90
24/01/2026	1508.00	1513.90
23/01/2026	1508.00	1513.90
22/01/2026	1505.60	1507.10
21/01/2026	1511.30	1514.40
20/01/2026	1516.90	1517.70
19/01/2026	1512.50	1514.00
18/01/2026	1512.50	1514.00
17/01/2026	1512.50	1514.00
16/01/2026	1512.50	1514.00
15/01/2026	1509.20	1515.20
14/01/2026	1519.40	1522.90
13/01/2026	1526.50	1527.80
12/01/2026	1523.90	1524.90
11/01/2026	1525.50	1526.60
10/01/2026	1525.50	1526.60
09/01/2026	1525.50	1526.60
08/01/2026	1526.40	1529.30
07/01/2026	1530.80	1531.70
06/01/2026	1533.70	1534.60
05/01/2026	1535.30	1536.60