CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 02/03/2019 | 39.35 | 39.35 |
| 01/03/2019 | 39.35 | 39.35 |
| 28/02/2019 | 39.04 | 39.04 |
| 27/02/2019 | 39.09 | 39.09 |
| 26/02/2019 | 39.19 | 39.19 |
| 25/02/2019 | 39.34 | 39.34 |
| 24/02/2019 | 39.76 | 39.76 |
| 23/02/2019 | 39.76 | 39.76 |
| 22/02/2019 | 39.76 | 39.76 |
| 21/02/2019 | 39.96 | 39.96 |
| 20/02/2019 | 39.96 | 39.96 |
| 19/02/2019 | 39.32 | 39.32 |
| 18/02/2019 | 38.35 | 38.35 |
| 17/02/2019 | 38.35 | 38.35 |
| 16/02/2019 | 38.35 | 38.35 |
| 15/02/2019 | 38.35 | 38.35 |
| 14/02/2019 | 38.23 | 38.23 |
| 13/02/2019 | 38.02 | 38.02 |
| 12/02/2019 | 38.05 | 38.05 |
| 11/02/2019 | 37.85 | 37.85 |
| 10/02/2019 | 37.76 | 37.76 |
| 09/02/2019 | 37.76 | 37.76 |
| 08/02/2019 | 37.76 | 37.76 |
| 07/02/2019 | 37.48 | 37.48 |
| 06/02/2019 | 37.15 | 37.15 |
| 05/02/2019 | 37.13 | 37.13 |
| 04/02/2019 | 37.31 | 37.31 |
| 03/02/2019 | 37.45 | 37.45 |
| 02/02/2019 | 37.45 | 37.45 |
| 01/02/2019 | 37.45 | 37.45 |
| 31/01/2019 | 37.41 | 37.41 |
| 30/01/2019 | 37.50 | 37.50 |
| 29/01/2019 | 37.08 | 37.08 |
| 28/01/2019 | 37.01 | 37.01 |
| 27/01/2019 | 37.48 | 37.48 |
| 26/01/2019 | 37.48 | 37.48 |
| 25/01/2019 | 37.48 | 37.48 |
| 24/01/2019 | 37.63 | 37.63 |
| 23/01/2019 | 37.63 | 37.63 |
| 22/01/2019 | 37.78 | 37.78 |
| 21/01/2019 | 37.90 | 37.90 |
| 20/01/2019 | 37.90 | 37.90 |
| 19/01/2019 | 37.90 | 37.90 |
| 18/01/2019 | 37.90 | 37.90 |
| 17/01/2019 | 37.62 | 37.62 |
| 16/01/2019 | 37.09 | 37.09 |
| 15/01/2019 | 36.89 | 36.89 |
| 14/01/2019 | 37.09 | 37.09 |
| 13/01/2019 | 37.24 | 37.24 |
| 12/01/2019 | 37.24 | 37.24 |