CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 21/04/2019 | 43.06 | 43.06 |
| 20/04/2019 | 43.06 | 43.06 |
| 19/04/2019 | 43.06 | 43.06 |
| 18/04/2019 | 43.06 | 43.06 |
| 17/04/2019 | 43.06 | 43.06 |
| 16/04/2019 | 41.77 | 41.77 |
| 15/04/2019 | 42.26 | 42.26 |
| 14/04/2019 | 42.97 | 42.97 |
| 13/04/2019 | 42.97 | 42.97 |
| 12/04/2019 | 42.97 | 42.97 |
| 11/04/2019 | 43.05 | 43.05 |
| 10/04/2019 | 43.41 | 43.41 |
| 09/04/2019 | 43.49 | 43.49 |
| 08/04/2019 | 43.49 | 43.49 |
| 07/04/2019 | 43.40 | 43.40 |
| 06/04/2019 | 43.40 | 43.40 |
| 05/04/2019 | 43.40 | 43.40 |
| 04/04/2019 | 42.71 | 42.71 |
| 03/04/2019 | 43.27 | 43.27 |
| 02/04/2019 | 43.53 | 43.53 |
| 01/04/2019 | 43.53 | 43.53 |
| 31/03/2019 | 43.67 | 43.67 |
| 30/03/2019 | 43.67 | 43.67 |
| 29/03/2019 | 43.67 | 43.67 |
| 28/03/2019 | 43.92 | 43.92 |
| 27/03/2019 | 42.58 | 42.58 |
| 26/03/2019 | 42.04 | 42.04 |
| 25/03/2019 | 42.07 | 42.07 |
| 24/03/2019 | 40.96 | 40.96 |
| 23/03/2019 | 40.96 | 40.96 |
| 22/03/2019 | 40.96 | 40.96 |
| 21/03/2019 | 40.74 | 40.74 |
| 20/03/2019 | 40.31 | 40.31 |
| 19/03/2019 | 40.02 | 40.02 |
| 18/03/2019 | 40.13 | 40.13 |
| 17/03/2019 | 40.80 | 40.80 |
| 16/03/2019 | 40.80 | 40.80 |
| 15/03/2019 | 40.80 | 40.80 |
| 14/03/2019 | 41.27 | 41.27 |
| 13/03/2019 | 41.39 | 41.39 |
| 12/03/2019 | 41.32 | 41.32 |
| 11/03/2019 | 41.43 | 41.43 |
| 10/03/2019 | 42.80 | 42.80 |
| 09/03/2019 | 42.80 | 42.80 |
| 08/03/2019 | 42.80 | 42.80 |
| 07/03/2019 | 40.76 | 40.76 |
| 06/03/2019 | 40.31 | 40.31 |
| 05/03/2019 | 39.35 | 39.35 |
| 04/03/2019 | 39.35 | 39.35 |
| 03/03/2019 | 39.35 | 39.35 |