CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
22/11/2018	36.23	36.23
21/11/2018	36.23	36.23
20/11/2018	36.01	36.01
19/11/2018	36.08	36.08
18/11/2018	36.08	36.08
17/11/2018	36.08	36.08
16/11/2018	36.08	36.08
15/11/2018	36.08	36.08
14/11/2018	35.44	35.44
13/11/2018	35.44	35.44
12/11/2018	35.60	35.60
11/11/2018	35.71	35.71
10/11/2018	35.71	35.71
09/11/2018	35.71	35.71
08/11/2018	35.75	35.75
07/11/2018	35.72	35.72
06/11/2018	35.57	35.57
05/11/2018	35.57	35.57
04/11/2018	35.94	35.94
03/11/2018	35.94	35.94
02/11/2018	35.94	35.94
01/11/2018	35.85	35.85
31/10/2018	36.68	36.68
30/10/2018	37.08	37.08
29/10/2018	36.81	36.81
28/10/2018	36.91	36.91
27/10/2018	36.91	36.91
26/10/2018	36.91	36.91
25/10/2018	37.35	37.35
24/10/2018	36.90	36.90
23/10/2018	36.68	36.68
22/10/2018	36.62	36.62
21/10/2018	36.83	36.83
20/10/2018	36.83	36.83
19/10/2018	36.83	36.83
18/10/2018	36.31	36.31
17/10/2018	36.20	36.20
16/10/2018	37.14	37.14
15/10/2018	36.87	36.87
14/10/2018	36.87	36.87
13/10/2018	36.87	36.87
12/10/2018	36.87	36.87
11/10/2018	37.51	37.51
10/10/2018	37.08	37.08
09/10/2018	37.42	37.42
08/10/2018	37.82	37.82
07/10/2018	37.73	37.73
06/10/2018	37.73	37.73
05/10/2018	37.73	37.73
04/10/2018	37.73	37.73