CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
03/10/2018	38.15	38.15
02/10/2018	39.53	39.53
01/10/2018	41.41	41.41
30/09/2018	39.77	39.77
29/09/2018	39.77	39.77
28/09/2018	39.77	39.77
27/09/2018	38.48	38.48
26/09/2018	38.38	38.38
25/09/2018	37.48	37.48
24/09/2018	37.31	37.31
23/09/2018	38.17	38.17
22/09/2018	38.17	38.17
21/09/2018	38.17	38.17
20/09/2018	39.50	39.50
19/09/2018	40.14	40.14
18/09/2018	39.80	39.80
17/09/2018	40.07	40.07
16/09/2018	39.91	39.91
15/09/2018	39.91	39.91
14/09/2018	39.91	39.91
13/09/2018	38.64	38.64
12/09/2018	38.19	38.19
11/09/2018	37.60	37.60
10/09/2018	37.19	37.19
09/09/2018	37.72	37.72
08/09/2018	37.72	37.72
07/09/2018	37.72	37.72
06/09/2018	37.72	37.72
05/09/2018	39.19	39.19
04/09/2018	37.87	37.87
03/09/2018	39.50	39.50
02/09/2018	39.50	39.50
01/09/2018	39.50	39.50
31/08/2018	39.50	39.50
30/08/2018	33.76	33.76
29/08/2018	31.81	31.81
28/08/2018	31.17	31.17
27/08/2018	30.94	30.94
26/08/2018	30.56	30.56
25/08/2018	30.56	30.56
24/08/2018	30.56	30.56
23/08/2018	30.32	30.32
22/08/2018	30.06	30.06
21/08/2018	30.05	30.05
20/08/2018	30.03	30.03
19/08/2018	30.03	30.03
18/08/2018	30.03	30.03
17/08/2018	30.03	30.03
16/08/2018	30.33	30.33
15/08/2018	29.90	29.90