CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
14/08/2018	30.21	30.21
13/08/2018	29.55	29.55
12/08/2018	28.10	28.10
11/08/2018	28.10	28.10
10/08/2018	28.10	28.10
09/08/2018	27.65	27.65
08/08/2018	27.28	27.28
07/08/2018	27.31	27.31
06/08/2018	27.30	27.30
05/08/2018	27.43	27.43
04/08/2018	27.43	27.43
03/08/2018	27.43	27.43
02/08/2018	27.64	27.64
01/08/2018	27.45	27.45
31/07/2018	27.33	27.33
30/07/2018	27.37	27.37
29/07/2018	27.47	27.47
28/07/2018	27.47	27.47
27/07/2018	27.47	27.47
26/07/2018	27.40	27.40
25/07/2018	27.48	27.48
24/07/2018	27.73	27.73
23/07/2018	27.69	27.69
22/07/2018	27.74	27.74
21/07/2018	27.74	27.74
20/07/2018	27.74	27.74
19/07/2018	27.72	27.72
18/07/2018	27.62	27.62
17/07/2018	27.31	27.31
16/07/2018	27.28	27.28
15/07/2018	27.28	27.28
14/07/2018	27.28	27.28
13/07/2018	27.28	27.28
12/07/2018	27.43	27.43
11/07/2018	27.29	27.29
10/07/2018	28.05	28.05
09/07/2018	28.27	28.27
08/07/2018	28.27	28.27
07/07/2018	28.27	28.27
06/07/2018	28.27	28.27
05/07/2018	27.98	27.98
04/07/2018	28.67	28.67
03/07/2018	28.67	28.67
02/07/2018	28.64	28.64
01/07/2018	28.23	28.23
30/06/2018	28.23	28.23
29/06/2018	28.23	28.23
28/06/2018	27.29	27.29
27/06/2018	27.29	27.29
26/06/2018	27.19	27.19