CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 06/05/2018 | 22.75 | 22.75 |
| 05/05/2018 | 22.75 | 22.75 |
| 04/05/2018 | 22.75 | 22.75 |
| 03/05/2018 | 21.29 | 21.29 |
| 02/05/2018 | 20.66 | 20.66 |
| 01/05/2018 | 20.83 | 20.83 |
| 30/04/2018 | 20.83 | 20.83 |
| 29/04/2018 | 20.83 | 20.83 |
| 28/04/2018 | 20.83 | 20.83 |
| 27/04/2018 | 20.83 | 20.83 |
| 26/04/2018 | 20.22 | 20.22 |
| 25/04/2018 | 20.23 | 20.23 |
| 24/04/2018 | 20.26 | 20.26 |
| 23/04/2018 | 20.24 | 20.24 |
| 22/04/2018 | 20.23 | 20.23 |
| 21/04/2018 | 20.23 | 20.23 |
| 20/04/2018 | 20.23 | 20.23 |
| 19/04/2018 | 20.14 | 20.14 |
| 18/04/2018 | 20.19 | 20.19 |
| 17/04/2018 | 20.18 | 20.18 |
| 16/04/2018 | 20.21 | 20.21 |
| 15/04/2018 | 20.19 | 20.19 |
| 14/04/2018 | 20.19 | 20.19 |
| 13/04/2018 | 20.19 | 20.19 |
| 12/04/2018 | 20.19 | 20.19 |
| 11/04/2018 | 20.20 | 20.20 |
| 10/04/2018 | 20.30 | 20.30 |
| 09/04/2018 | 20.25 | 20.25 |
| 08/04/2018 | 20.23 | 20.23 |
| 07/04/2018 | 20.23 | 20.23 |
| 06/04/2018 | 20.23 | 20.23 |
| 05/04/2018 | 20.23 | 20.23 |
| 04/04/2018 | 20.23 | 20.23 |
| 03/04/2018 | 20.23 | 20.23 |
| 02/04/2018 | 20.23 | 20.23 |
| 01/04/2018 | 20.23 | 20.23 |
| 31/03/2018 | 20.23 | 20.23 |
| 30/03/2018 | 20.23 | 20.23 |
| 29/03/2018 | 20.23 | 20.23 |
| 28/03/2018 | 20.23 | 20.23 |
| 27/03/2018 | 20.23 | 20.23 |
| 26/03/2018 | 20.23 | 20.23 |
| 25/03/2018 | 20.23 | 20.23 |
| 24/03/2018 | 20.23 | 20.23 |
| 23/03/2018 | 20.23 | 20.23 |
| 22/03/2018 | 20.23 | 20.23 |
| 21/03/2018 | 20.23 | 20.23 |
| 20/03/2018 | 20.23 | 20.23 |
| 19/03/2018 | 20.23 | 20.23 |
| 18/03/2018 | 20.29 | 20.29 |