CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 17/03/2018 | 20.29 | 20.29 |
| 16/03/2018 | 20.29 | 20.29 |
| 15/03/2018 | 20.22 | 20.22 |
| 14/03/2018 | 20.25 | 20.25 |
| 13/03/2018 | 20.29 | 20.29 |
| 12/03/2018 | 20.32 | 20.32 |
| 11/03/2018 | 20.45 | 20.45 |
| 10/03/2018 | 20.45 | 20.45 |
| 09/03/2018 | 20.45 | 20.45 |
| 08/03/2018 | 20.42 | 20.42 |
| 07/03/2018 | 20.41 | 20.41 |
| 06/03/2018 | 20.33 | 20.33 |
| 05/03/2018 | 20.43 | 20.43 |
| 04/03/2018 | 20.38 | 20.38 |
| 03/03/2018 | 20.38 | 20.38 |
| 02/03/2018 | 20.38 | 20.38 |
| 01/03/2018 | 20.16 | 20.16 |
| 28/02/2018 | 20.31 | 20.31 |
| 27/02/2018 | 20.32 | 20.32 |
| 26/02/2018 | 20.03 | 20.03 |
| 25/02/2018 | 20.06 | 20.06 |
| 24/02/2018 | 20.06 | 20.06 |
| 23/02/2018 | 20.06 | 20.06 |
| 22/02/2018 | 20.01 | 20.01 |
| 21/02/2018 | 19.98 | 19.98 |
| 20/02/2018 | 20.11 | 20.11 |
| 19/02/2018 | 20.03 | 20.03 |
| 18/02/2018 | 20.03 | 20.03 |
| 17/02/2018 | 20.03 | 20.03 |
| 16/02/2018 | 20.03 | 20.03 |
| 15/02/2018 | 20.15 | 20.15 |
| 14/02/2018 | 20.03 | 20.03 |
| 13/02/2018 | 20.00 | 20.00 |
| 12/02/2018 | 20.00 | 20.00 |
| 11/02/2018 | 20.00 | 20.00 |
| 10/02/2018 | 20.00 | 20.00 |
| 09/02/2018 | 20.00 | 20.00 |
| 08/02/2018 | 19.70 | 19.70 |
| 07/02/2018 | 19.58 | 19.58 |
| 06/02/2018 | 19.48 | 19.48 |
| 05/02/2018 | 19.51 | 19.51 |
| 04/02/2018 | 19.49 | 19.49 |
| 03/02/2018 | 19.49 | 19.49 |
| 02/02/2018 | 19.49 | 19.49 |
| 01/02/2018 | 19.70 | 19.70 |
| 31/01/2018 | 19.68 | 19.68 |
| 30/01/2018 | 19.62 | 19.62 |
| 29/01/2018 | 19.62 | 19.62 |
| 28/01/2018 | 19.64 | 19.64 |
| 27/01/2018 | 19.64 | 19.64 |