CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 05/06/2016 | 14.03 | 14.03 |
| 04/06/2016 | 14.03 | 14.03 |
| 03/06/2016 | 14.03 | 14.03 |
| 02/06/2016 | 14.10 | 14.10 |
| 01/06/2016 | 14.14 | 14.14 |
| 31/05/2016 | 14.05 | 14.05 |
| 30/05/2016 | 14.05 | 14.05 |
| 29/05/2016 | 14.05 | 14.05 |
| 28/05/2016 | 14.05 | 14.05 |
| 27/05/2016 | 14.05 | 14.05 |
| 26/05/2016 | 14.07 | 14.07 |
| 25/05/2016 | 13.97 | 13.97 |
| 24/05/2016 | 13.97 | 13.97 |
| 23/05/2016 | 14.05 | 14.05 |
| 22/05/2016 | 14.01 | 14.01 |
| 21/05/2016 | 14.01 | 14.01 |
| 20/05/2016 | 14.01 | 14.01 |
| 19/05/2016 | 14.03 | 14.03 |
| 18/05/2016 | 14.10 | 14.10 |
| 17/05/2016 | 14.17 | 14.17 |
| 16/05/2016 | 14.17 | 14.17 |
| 15/05/2016 | 14.15 | 14.15 |
| 14/05/2016 | 14.15 | 14.15 |
| 13/05/2016 | 14.15 | 14.15 |
| 12/05/2016 | 14.15 | 14.15 |
| 11/05/2016 | 14.23 | 14.23 |
| 10/05/2016 | 14.23 | 14.23 |
| 09/05/2016 | 14.16 | 14.16 |
| 08/05/2016 | 14.19 | 14.19 |
| 07/05/2016 | 14.19 | 14.19 |
| 06/05/2016 | 14.19 | 14.19 |
| 05/05/2016 | 13.96 | 13.96 |
| 04/05/2016 | 14.26 | 14.26 |
| 03/05/2016 | 14.24 | 14.24 |
| 02/05/2016 | 14.34 | 14.34 |
| 01/05/2016 | 14.26 | 14.26 |
| 30/04/2016 | 14.26 | 14.26 |
| 29/04/2016 | 14.26 | 14.26 |
| 28/04/2016 | 14.25 | 14.25 |
| 27/04/2016 | 14.37 | 14.37 |
| 26/04/2016 | 14.42 | 14.42 |
| 25/04/2016 | 14.47 | 14.47 |
| 24/04/2016 | 14.51 | 14.51 |
| 23/04/2016 | 14.51 | 14.51 |
| 22/04/2016 | 14.51 | 14.51 |
| 21/04/2016 | 14.39 | 14.39 |
| 20/04/2016 | 14.41 | 14.41 |
| 19/04/2016 | 14.24 | 14.24 |
| 18/04/2016 | 14.29 | 14.29 |
| 17/04/2016 | 14.51 | 14.51 |