CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/07/2016 | 15.06 | 15.06 |
| 24/07/2016 | 15.16 | 15.16 |
| 23/07/2016 | 15.16 | 15.16 |
| 22/07/2016 | 15.16 | 15.16 |
| 21/07/2016 | 15.18 | 15.18 |
| 20/07/2016 | 15.17 | 15.17 |
| 19/07/2016 | 15.27 | 15.27 |
| 18/07/2016 | 15.03 | 15.03 |
| 17/07/2016 | 14.83 | 14.83 |
| 16/07/2016 | 14.83 | 14.83 |
| 15/07/2016 | 14.83 | 14.83 |
| 14/07/2016 | 14.72 | 14.72 |
| 13/07/2016 | 14.68 | 14.68 |
| 12/07/2016 | 14.79 | 14.79 |
| 11/07/2016 | 14.89 | 14.89 |
| 10/07/2016 | 14.95 | 14.95 |
| 09/07/2016 | 14.95 | 14.95 |
| 08/07/2016 | 14.95 | 14.95 |
| 07/07/2016 | 14.95 | 14.95 |
| 06/07/2016 | 14.98 | 14.98 |
| 05/07/2016 | 15.22 | 15.22 |
| 04/07/2016 | 15.32 | 15.32 |
| 03/07/2016 | 15.32 | 15.32 |
| 02/07/2016 | 15.32 | 15.32 |
| 01/07/2016 | 15.32 | 15.32 |
| 30/06/2016 | 15.20 | 15.20 |
| 29/06/2016 | 15.14 | 15.14 |
| 28/06/2016 | 15.40 | 15.40 |
| 27/06/2016 | 14.97 | 14.97 |
| 26/06/2016 | 14.60 | 14.60 |
| 25/06/2016 | 14.60 | 14.60 |
| 24/06/2016 | 14.60 | 14.60 |
| 23/06/2016 | 14.28 | 14.28 |
| 22/06/2016 | 14.11 | 14.11 |
| 21/06/2016 | 14.03 | 14.03 |
| 20/06/2016 | 13.87 | 13.87 |
| 19/06/2016 | 13.87 | 13.87 |
| 18/06/2016 | 13.87 | 13.87 |
| 17/06/2016 | 13.87 | 13.87 |
| 16/06/2016 | 13.87 | 13.87 |
| 15/06/2016 | 13.92 | 13.92 |
| 14/06/2016 | 13.91 | 13.91 |
| 13/06/2016 | 13.88 | 13.88 |
| 12/06/2016 | 13.88 | 13.88 |
| 11/06/2016 | 13.88 | 13.88 |
| 10/06/2016 | 13.88 | 13.88 |
| 09/06/2016 | 13.91 | 13.91 |
| 08/06/2016 | 13.98 | 13.98 |
| 07/06/2016 | 13.93 | 13.93 |
| 06/06/2016 | 13.98 | 13.98 |