CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
18/11/2015	14.92	14.92
17/11/2015	14.77	14.77
16/11/2015	14.46	14.46
15/11/2015	14.37	14.37
14/11/2015	14.37	14.37
13/11/2015	14.37	14.37
12/11/2015	14.25	14.25
11/11/2015	14.37	14.37
10/11/2015	14.29	14.29
09/11/2015	13.86	13.86
08/11/2015	13.74	13.74
07/11/2015	13.74	13.74
06/11/2015	13.74	13.74
05/11/2015	13.74	13.74
04/11/2015	13.77	13.77
03/11/2015	13.74	13.74
02/11/2015	13.69	13.69
01/11/2015	13.66	13.66
31/10/2015	13.66	13.66
30/10/2015	13.66	13.66
29/10/2015	13.70	13.70
28/10/2015	13.57	13.57
27/10/2015	14.04	14.04
26/10/2015	14.12	14.12
25/10/2015	14.11	14.11
24/10/2015	14.11	14.11
23/10/2015	14.11	14.11
22/10/2015	14.04	14.04
21/10/2015	13.94	13.94
20/10/2015	14.05	14.05
19/10/2015	13.97	13.97
18/10/2015	13.80	13.80
17/10/2015	13.80	13.80
16/10/2015	13.80	13.80
15/10/2015	13.67	13.67
14/10/2015	13.85	13.85
13/10/2015	13.95	13.95
12/10/2015	13.87	13.87
11/10/2015	13.87	13.87
10/10/2015	13.87	13.87
09/10/2015	13.87	13.87
08/10/2015	13.94	13.94
07/10/2015	13.99	13.99
06/10/2015	14.02	14.02
05/10/2015	13.90	13.90
04/10/2015	13.70	13.70
03/10/2015	13.70	13.70
02/10/2015	13.70	13.70
01/10/2015	13.93	13.93
30/09/2015	13.94	13.94