CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
29/09/2015	13.87	13.87
28/09/2015	13.83	13.83
27/09/2015	13.34	13.34
26/09/2015	13.34	13.34
25/09/2015	13.34	13.34
24/09/2015	13.30	13.30
23/09/2015	13.20	13.20
22/09/2015	14.15	14.15
21/09/2015	14.17	14.17
20/09/2015	14.13	14.13
19/09/2015	14.13	14.13
18/09/2015	14.13	14.13
17/09/2015	14.13	14.13
16/09/2015	14.12	14.12
15/09/2015	14.13	14.13
14/09/2015	14.10	14.10
13/09/2015	14.09	14.09
12/09/2015	14.09	14.09
11/09/2015	14.09	14.09
10/09/2015	14.04	14.04
09/09/2015	14.07	14.07
08/09/2015	13.95	13.95
07/09/2015	13.95	13.95
06/09/2015	13.95	13.95
05/09/2015	13.95	13.95
04/09/2015	13.95	13.95
03/09/2015	14.08	14.08
02/09/2015	13.97	13.97
01/09/2015	13.91	13.91
31/08/2015	13.89	13.89
30/08/2015	13.98	13.98
29/08/2015	13.98	13.98
28/08/2015	13.98	13.98
27/08/2015	13.74	13.74
26/08/2015	13.80	13.80
25/08/2015	13.51	13.51
24/08/2015	13.52	13.52
23/08/2015	13.46	13.46
22/08/2015	13.46	13.46
21/08/2015	13.46	13.46
20/08/2015	13.42	13.42
19/08/2015	13.43	13.43
18/08/2015	13.44	13.44
17/08/2015	13.43	13.43
16/08/2015	13.43	13.43
15/08/2015	13.43	13.43
14/08/2015	13.43	13.43
13/08/2015	13.43	13.43
12/08/2015	13.41	13.41
11/08/2015	13.35	13.35