Crypto

ARS/USD

Último valor medio

1587.25

+1.85 +0.12%

Datos al 11/09/2026

Compra y venta

Compra: 1583.99
Venta: 1590.51

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}

Serie histórica

Crypto

1313 observaciones

Historial de cotizaciones 1313 registros

Fecha	Compra	Venta
10/04/2023	394.46	394.46
09/04/2023	399.76	399.76
08/04/2023	399.76	399.76
07/04/2023	399.76	399.76
06/04/2023	399.76	399.76
05/04/2023	399.76	399.76
04/04/2023	398.29	398.29
03/04/2023	398.14	398.14
02/04/2023	397.81	397.81
01/04/2023	397.81	397.81
31/03/2023	397.81	397.81
30/03/2023	394.55	394.55
29/03/2023	392.33	392.33
28/03/2023	391.37	391.37
27/03/2023	388.03	388.03
26/03/2023	388.74	388.74
25/03/2023	388.74	388.74
24/03/2023	388.74	388.74
23/03/2023	388.74	388.74
22/03/2023	393.94	393.94
21/03/2023	397.52	397.52
20/03/2023	395.85	395.85
19/03/2023	394.35	394.35
18/03/2023	394.35	394.35
17/03/2023	394.35	394.35
16/03/2023	388.89	388.89
15/03/2023	384.72	384.72
14/03/2023	380.73	380.73
13/03/2023	377.38	377.38
12/03/2023	381.30	381.30
11/03/2023	381.30	381.30
10/03/2023	381.30	381.30
09/03/2023	380.22	380.22
08/03/2023	374.20	374.20
07/03/2023	368.70	368.70
06/03/2023	366.81	366.81
05/03/2023	371.89	371.89
04/03/2023	371.89	371.89
03/03/2023	371.89	371.89
02/03/2023	370.37	370.37
01/03/2023	366.26	366.26
28/02/2023	366.86	366.86
27/02/2023	366.81	366.81
26/02/2023	366.16	366.16
25/02/2023	366.16	366.16
24/02/2023	366.16	366.16
23/02/2023	366.97	366.97
22/02/2023	367.27	367.27
21/02/2023	366.50	366.50
20/02/2023	366.50	366.50