Crypto

ARS/USD

Último valor medio

1587.25

+1.85 +0.12%

Datos al 11/09/2026

Compra y venta

Compra: 1583.99
Venta: 1590.51

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}

Serie histórica

Crypto

1313 observaciones

Historial de cotizaciones 1313 registros

Fecha	Compra	Venta
30/05/2023	483.23	483.23
29/05/2023	484.49	484.49
28/05/2023	487.43	487.43
27/05/2023	487.43	487.43
26/05/2023	487.43	487.43
25/05/2023	487.43	487.43
24/05/2023	487.43	487.43
23/05/2023	487.06	487.06
22/05/2023	487.48	487.48
21/05/2023	487.01	487.01
20/05/2023	487.01	487.01
19/05/2023	487.01	487.01
18/05/2023	485.68	485.68
17/05/2023	482.71	482.71
16/05/2023	480.57	480.57
15/05/2023	470.04	470.04
14/05/2023	463.40	463.40
13/05/2023	463.40	463.40
12/05/2023	463.40	463.40
11/05/2023	454.32	454.32
10/05/2023	452.45	452.45
09/05/2023	450.76	450.76
08/05/2023	454.22	454.22
07/05/2023	447.50	447.50
06/05/2023	447.50	447.50
05/05/2023	447.50	447.50
04/05/2023	451.43	451.43
03/05/2023	452.42	452.42
02/05/2023	454.68	454.68
01/05/2023	452.12	452.12
30/04/2023	452.12	452.12
29/04/2023	452.12	452.12
28/04/2023	452.12	452.12
27/04/2023	455.13	455.13
26/04/2023	462.76	462.76
25/04/2023	480.14	480.14
24/04/2023	462.02	462.02
23/04/2023	453.08	453.08
22/04/2023	453.08	453.08
21/04/2023	453.08	453.08
20/04/2023	434.37	434.37
19/04/2023	429.76	429.76
18/04/2023	421.36	421.36
17/04/2023	408.62	408.62
16/04/2023	399.30	399.30
15/04/2023	399.30	399.30
14/04/2023	399.30	399.30
13/04/2023	397.42	397.42
12/04/2023	398.05	398.05
11/04/2023	393.87	393.87