Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/04/2026 | 1461.00 | 1461.10 |
| 13/04/2026 | 1466.10 | 1466.30 |
| 12/04/2026 | 1469.80 | 1469.90 |
| 11/04/2026 | 1471.20 | 1471.30 |
| 10/04/2026 | 1467.00 | 1467.10 |
| 09/04/2026 | 1472.00 | 1472.10 |
| 08/04/2026 | 1472.40 | 1472.50 |
| 07/04/2026 | 1473.90 | 1474.00 |
| 06/04/2026 | 1466.30 | 1466.40 |
| 05/04/2026 | 1461.80 | 1461.90 |
| 04/04/2026 | 1462.20 | 1462.30 |
| 03/04/2026 | 1464.70 | 1464.80 |
| 02/04/2026 | 1456.10 | 1457.20 |
| 01/04/2026 | 1477.00 | 1477.60 |
| 31/03/2026 | 1470.30 | 1470.40 |
| 30/03/2026 | 1475.40 | 1475.50 |
| 29/03/2026 | 1477.90 | 1478.00 |
| 28/03/2026 | 1473.70 | 1473.80 |
| 27/03/2026 | 1471.90 | 1472.00 |
| 26/03/2026 | 1454.50 | 1454.60 |
| 25/03/2026 | 1458.90 | 1459.00 |
| 24/03/2026 | 1473.00 | 1473.10 |
| 23/03/2026 | 1474.40 | 1474.50 |
| 22/03/2026 | 1479.70 | 1479.80 |
| 21/03/2026 | 1480.60 | 1480.70 |
| 20/03/2026 | 1475.80 | 1475.90 |
| 19/03/2026 | 1473.60 | 1473.70 |
| 18/03/2026 | 1475.10 | 1475.20 |
| 17/03/2026 | 1469.30 | 1469.40 |
| 16/03/2026 | 1472.70 | 1472.80 |
| 15/03/2026 | 1472.30 | 1472.40 |
| 14/03/2026 | 1475.40 | 1475.50 |
| 13/03/2026 | 1468.80 | 1468.90 |
| 12/03/2026 | 1462.20 | 1462.30 |
| 11/03/2026 | 1457.70 | 1457.80 |
| 10/03/2026 | 1456.20 | 1456.30 |
| 09/03/2026 | 1472.80 | 1472.90 |
| 08/03/2026 | 1476.10 | 1476.20 |
| 07/03/2026 | 1467.30 | 1467.40 |
| 06/03/2026 | 1462.20 | 1462.30 |
| 05/03/2026 | 1467.90 | 1468.00 |
| 04/03/2026 | 1465.00 | 1465.10 |
| 03/03/2026 | 1478.40 | 1478.50 |
| 02/03/2026 | 1452.70 | 1453.00 |
| 01/03/2026 | 1485.80 | 1485.90 |
| 28/02/2026 | 1484.50 | 1484.60 |
| 27/02/2026 | 1467.20 | 1467.30 |
| 26/02/2026 | 1479.00 | 1479.10 |
| 25/02/2026 | 1471.30 | 1471.40 |
| 24/02/2026 | 1448.30 | 1448.40 |