Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 23/02/2026 | 1446.30 | 1446.40 |
| 22/02/2026 | 1459.10 | 1459.20 |
| 21/02/2026 | 1457.80 | 1457.90 |
| 20/02/2026 | 1455.00 | 1455.10 |
| 19/02/2026 | 1454.90 | 1455.00 |
| 18/02/2026 | 1464.30 | 1464.40 |
| 17/02/2026 | 1483.10 | 1483.20 |
| 16/02/2026 | 1481.50 | 1481.60 |
| 15/02/2026 | 1478.20 | 1478.30 |
| 14/02/2026 | 1479.40 | 1479.50 |
| 13/02/2026 | 1467.80 | 1467.90 |
| 12/02/2026 | 1469.00 | 1469.10 |
| 11/02/2026 | 1469.10 | 1469.20 |
| 10/02/2026 | 1462.80 | 1463.60 |
| 09/02/2026 | 1475.30 | 1475.40 |
| 08/02/2026 | 1493.50 | 1493.60 |
| 07/02/2026 | 1502.90 | 1503.00 |
| 06/02/2026 | 1501.30 | 1502.30 |
| 05/02/2026 | 1522.30 | 1522.40 |
| 04/02/2026 | 1501.10 | 1501.20 |
| 03/02/2026 | 1497.70 | 1497.80 |
| 02/02/2026 | 1528.10 | 1528.20 |
| 01/02/2026 | 1528.10 | 1528.20 |
| 31/01/2026 | 1530.50 | 1530.70 |
| 30/01/2026 | 1503.00 | 1503.10 |
| 29/01/2026 | 1509.30 | 1509.40 |
| 28/01/2026 | 1512.80 | 1512.90 |
| 27/01/2026 | 1514.70 | 1514.80 |
| 26/01/2026 | 1517.10 | 1517.20 |
| 25/01/2026 | 1523.50 | 1523.60 |
| 24/01/2026 | 1516.90 | 1517.00 |
| 23/01/2026 | 1516.40 | 1516.50 |
| 22/01/2026 | 1512.90 | 1513.00 |
| 21/01/2026 | 1516.00 | 1516.10 |
| 20/01/2026 | 1521.00 | 1521.10 |
| 19/01/2026 | 1515.40 | 1515.50 |
| 18/01/2026 | 1506.70 | 1524.17 |
| 17/01/2026 | 1506.05 | 1525.40 |
| 16/01/2026 | 1499.16 | 1517.73 |
| 15/01/2026 | 1503.61 | 1523.81 |
| 14/01/2026 | 1512.80 | 1532.10 |
| 13/01/2026 | 1517.27 | 1534.74 |
| 12/01/2026 | 1516.79 | 1535.08 |
| 11/01/2026 | 1515.59 | 1536.25 |
| 10/01/2026 | 1511.41 | 1531.36 |
| 09/01/2026 | 1505.06 | 1528.10 |
| 08/01/2026 | 1514.01 | 1534.30 |
| 07/01/2026 | 1515.79 | 1531.50 |
| 06/01/2026 | 1509.73 | 1534.43 |
| 05/01/2026 | 1518.42 | 1541.06 |