Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/11/2011 | 4.28 | 4.28 |
| 28/11/2011 | 4.26 | 4.27 |
| 27/11/2011 | 4.26 | 4.27 |
| 26/11/2011 | 4.26 | 4.27 |
| 25/11/2011 | 4.26 | 4.27 |
| 24/11/2011 | 4.26 | 4.27 |
| 23/11/2011 | 4.26 | 4.27 |
| 22/11/2011 | 4.26 | 4.26 |
| 21/11/2011 | 4.26 | 4.26 |
| 20/11/2011 | 4.26 | 4.26 |
| 19/11/2011 | 4.26 | 4.26 |
| 18/11/2011 | 4.26 | 4.26 |
| 17/11/2011 | 4.26 | 4.26 |
| 16/11/2011 | 4.26 | 4.26 |
| 15/11/2011 | 4.26 | 4.27 |
| 14/11/2011 | 4.27 | 4.28 |
| 13/11/2011 | 4.26 | 4.27 |
| 12/11/2011 | 4.26 | 4.27 |
| 11/11/2011 | 4.26 | 4.27 |
| 10/11/2011 | 4.26 | 4.27 |
| 09/11/2011 | 4.26 | 4.27 |
| 08/11/2011 | 4.26 | 4.26 |
| 07/11/2011 | 4.26 | 4.26 |
| 06/11/2011 | 4.25 | 4.26 |
| 05/11/2011 | 4.25 | 4.26 |
| 04/11/2011 | 4.25 | 4.26 |
| 03/11/2011 | 4.25 | 4.25 |
| 02/11/2011 | 4.25 | 4.26 |
| 01/11/2011 | 4.24 | 4.25 |
| 31/10/2011 | 4.24 | 4.24 |
| 30/10/2011 | 4.24 | 4.24 |
| 29/10/2011 | 4.24 | 4.24 |
| 28/10/2011 | 4.24 | 4.24 |
| 27/10/2011 | 4.24 | 4.24 |
| 26/10/2011 | 4.24 | 4.24 |
| 25/10/2011 | 4.24 | 4.24 |
| 24/10/2011 | 4.24 | 4.24 |
| 23/10/2011 | 4.23 | 4.24 |
| 22/10/2011 | 4.23 | 4.24 |
| 21/10/2011 | 4.23 | 4.24 |
| 20/10/2011 | 4.23 | 4.24 |
| 19/10/2011 | 4.23 | 4.24 |
| 18/10/2011 | 4.22 | 4.23 |
| 17/10/2011 | 4.23 | 4.23 |
| 16/10/2011 | 4.22 | 4.22 |
| 15/10/2011 | 4.22 | 4.22 |
| 14/10/2011 | 4.22 | 4.22 |
| 13/10/2011 | 4.22 | 4.22 |
| 12/10/2011 | 4.21 | 4.22 |
| 11/10/2011 | 4.21 | 4.22 |