Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/05/2024 | 882.00 | 885.00 |
| 13/05/2024 | 881.00 | 884.00 |
| 12/05/2024 | 879.50 | 882.50 |
| 11/05/2024 | 879.50 | 882.50 |
| 10/05/2024 | 879.50 | 882.50 |
| 09/05/2024 | 879.00 | 882.00 |
| 08/05/2024 | 878.50 | 881.50 |
| 07/05/2024 | 877.50 | 880.50 |
| 06/05/2024 | 877.00 | 880.00 |
| 05/05/2024 | 875.50 | 878.50 |
| 04/05/2024 | 875.50 | 878.50 |
| 03/05/2024 | 875.50 | 878.50 |
| 02/05/2024 | 875.00 | 878.00 |
| 01/05/2024 | 873.50 | 876.50 |
| 30/04/2024 | 873.50 | 876.50 |
| 29/04/2024 | 873.50 | 876.50 |
| 28/04/2024 | 872.00 | 875.00 |
| 27/04/2024 | 872.00 | 875.00 |
| 26/04/2024 | 872.00 | 875.00 |
| 25/04/2024 | 871.00 | 874.00 |
| 24/04/2024 | 870.00 | 873.00 |
| 23/04/2024 | 869.50 | 872.50 |
| 22/04/2024 | 869.00 | 872.00 |
| 21/04/2024 | 868.50 | 871.50 |
| 20/04/2024 | 868.50 | 871.50 |
| 19/04/2024 | 868.50 | 871.50 |
| 18/04/2024 | 867.00 | 870.00 |
| 17/04/2024 | 866.50 | 869.50 |
| 16/04/2024 | 865.50 | 868.50 |
| 15/04/2024 | 865.00 | 868.00 |
| 14/04/2024 | 863.50 | 866.50 |
| 13/04/2024 | 863.50 | 866.50 |
| 12/04/2024 | 863.50 | 866.50 |
| 11/04/2024 | 862.50 | 865.50 |
| 10/04/2024 | 841.81 | 881.73 |
| 09/04/2024 | 841.81 | 881.73 |
| 08/04/2024 | 841.31 | 881.23 |
| 07/04/2024 | 839.82 | 879.74 |
| 06/04/2024 | 839.82 | 879.74 |
| 05/04/2024 | 839.82 | 879.74 |
| 04/04/2024 | 838.82 | 878.74 |
| 03/04/2024 | 838.32 | 878.24 |
| 02/04/2024 | 834.33 | 874.25 |
| 01/04/2024 | 834.33 | 874.25 |
| 31/03/2024 | 834.33 | 874.25 |
| 30/03/2024 | 834.33 | 874.25 |
| 29/03/2024 | 834.33 | 874.25 |
| 28/03/2024 | 834.33 | 874.25 |
| 27/03/2024 | 834.33 | 874.25 |
| 26/03/2024 | 833.83 | 873.75 |