Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
26/02/2016	15.50	15.51
25/02/2016	15.43	15.44
24/02/2016	15.39	15.39
23/02/2016	15.28	15.38
22/02/2016	15.28	15.31
21/02/2016	15.09	15.09
20/02/2016	15.09	15.09
19/02/2016	15.09	15.09
18/02/2016	15.04	15.09
17/02/2016	14.99	15.02
16/02/2016	14.85	14.86
15/02/2016	14.79	14.81
14/02/2016	14.72	14.74
13/02/2016	14.72	14.74
12/02/2016	14.72	14.74
11/02/2016	14.63	14.65
10/02/2016	14.49	14.51
09/02/2016	14.36	14.38
08/02/2016	14.36	14.38
07/02/2016	14.36	14.38
06/02/2016	14.36	14.38
05/02/2016	14.36	14.38
04/02/2016	14.23	14.25
03/02/2016	14.16	14.18
02/02/2016	14.13	14.15
01/02/2016	14.12	14.14
31/01/2016	13.95	13.98
30/01/2016	13.95	13.98
29/01/2016	13.95	13.98
28/01/2016	13.84	13.87
27/01/2016	13.87	13.89
26/01/2016	13.85	13.86
25/01/2016	13.79	13.81
24/01/2016	13.72	13.74
23/01/2016	13.72	13.74
22/01/2016	13.72	13.74
21/01/2016	13.60	13.62
20/01/2016	13.48	13.51
19/01/2016	13.42	13.44
18/01/2016	13.40	13.46
17/01/2016	13.40	13.46
16/01/2016	13.40	13.46
15/01/2016	13.40	13.46
14/01/2016	13.23	13.27
13/01/2016	13.53	13.55
12/01/2016	13.55	13.57
11/01/2016	13.66	13.76
10/01/2016	13.87	13.89
09/01/2016	13.87	13.89
08/01/2016	13.87	13.89