Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/08/2015 | 9.22 | 9.22 |
| 09/08/2015 | 9.22 | 9.22 |
| 08/08/2015 | 9.22 | 9.22 |
| 07/08/2015 | 9.22 | 9.22 |
| 06/08/2015 | 9.21 | 9.21 |
| 05/08/2015 | 9.20 | 9.21 |
| 04/08/2015 | 9.20 | 9.20 |
| 03/08/2015 | 9.19 | 9.20 |
| 02/08/2015 | 9.19 | 9.19 |
| 01/08/2015 | 9.19 | 9.19 |
| 31/07/2015 | 9.19 | 9.19 |
| 30/07/2015 | 9.18 | 9.19 |
| 29/07/2015 | 9.18 | 9.19 |
| 28/07/2015 | 9.18 | 9.18 |
| 27/07/2015 | 9.17 | 9.18 |
| 26/07/2015 | 9.17 | 9.17 |
| 25/07/2015 | 9.17 | 9.17 |
| 24/07/2015 | 9.17 | 9.17 |
| 23/07/2015 | 9.16 | 9.17 |
| 22/07/2015 | 9.16 | 9.16 |
| 21/07/2015 | 9.16 | 9.16 |
| 20/07/2015 | 9.15 | 9.16 |
| 19/07/2015 | 9.15 | 9.15 |
| 18/07/2015 | 9.15 | 9.15 |
| 17/07/2015 | 9.15 | 9.15 |
| 16/07/2015 | 9.14 | 9.15 |
| 15/07/2015 | 9.14 | 9.14 |
| 14/07/2015 | 9.13 | 9.14 |
| 13/07/2015 | 9.13 | 9.13 |
| 12/07/2015 | 9.12 | 9.13 |
| 11/07/2015 | 9.12 | 9.13 |
| 10/07/2015 | 9.12 | 9.13 |
| 09/07/2015 | 9.12 | 9.12 |
| 08/07/2015 | 9.12 | 9.12 |
| 07/07/2015 | 9.11 | 9.12 |
| 06/07/2015 | 9.11 | 9.11 |
| 05/07/2015 | 9.10 | 9.11 |
| 04/07/2015 | 9.10 | 9.11 |
| 03/07/2015 | 9.10 | 9.11 |
| 02/07/2015 | 9.10 | 9.10 |
| 01/07/2015 | 9.09 | 9.10 |
| 30/06/2015 | 9.09 | 9.09 |
| 29/06/2015 | 9.08 | 9.09 |
| 28/06/2015 | 9.08 | 9.08 |
| 27/06/2015 | 9.08 | 9.08 |
| 26/06/2015 | 9.08 | 9.08 |
| 25/06/2015 | 9.07 | 9.08 |
| 24/06/2015 | 9.07 | 9.07 |
| 23/06/2015 | 9.06 | 9.07 |
| 22/06/2015 | 9.06 | 9.07 |