Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 13/03/2015 | 8.78 | 8.79 |
| 12/03/2015 | 8.78 | 8.78 |
| 11/03/2015 | 8.78 | 8.78 |
| 10/03/2015 | 8.77 | 8.77 |
| 09/03/2015 | 8.76 | 8.77 |
| 08/03/2015 | 8.76 | 8.76 |
| 07/03/2015 | 8.76 | 8.76 |
| 06/03/2015 | 8.76 | 8.76 |
| 05/03/2015 | 8.75 | 8.76 |
| 04/03/2015 | 8.74 | 8.75 |
| 03/03/2015 | 8.74 | 8.74 |
| 02/03/2015 | 8.73 | 8.74 |
| 01/03/2015 | 8.73 | 8.73 |
| 28/02/2015 | 8.73 | 8.73 |
| 27/02/2015 | 8.73 | 8.73 |
| 26/02/2015 | 8.72 | 8.73 |
| 25/02/2015 | 8.72 | 8.73 |
| 24/02/2015 | 8.72 | 8.72 |
| 23/02/2015 | 8.71 | 8.71 |
| 22/02/2015 | 8.70 | 8.71 |
| 21/02/2015 | 8.70 | 8.71 |
| 20/02/2015 | 8.70 | 8.71 |
| 19/02/2015 | 8.70 | 8.70 |
| 18/02/2015 | 8.69 | 8.69 |
| 17/02/2015 | 8.68 | 8.69 |
| 16/02/2015 | 8.68 | 8.69 |
| 15/02/2015 | 8.68 | 8.69 |
| 14/02/2015 | 8.68 | 8.69 |
| 13/02/2015 | 8.68 | 8.69 |
| 12/02/2015 | 8.68 | 8.69 |
| 11/02/2015 | 8.68 | 8.68 |
| 10/02/2015 | 8.67 | 8.68 |
| 09/02/2015 | 8.67 | 8.67 |
| 08/02/2015 | 8.66 | 8.67 |
| 07/02/2015 | 8.66 | 8.67 |
| 06/02/2015 | 8.66 | 8.67 |
| 05/02/2015 | 8.66 | 8.67 |
| 04/02/2015 | 8.66 | 8.66 |
| 03/02/2015 | 8.66 | 8.67 |
| 02/02/2015 | 8.66 | 8.66 |
| 01/02/2015 | 8.65 | 8.65 |
| 31/01/2015 | 8.65 | 8.65 |
| 30/01/2015 | 8.65 | 8.65 |
| 29/01/2015 | 8.64 | 8.64 |
| 28/01/2015 | 8.63 | 8.64 |
| 27/01/2015 | 8.63 | 8.63 |
| 26/01/2015 | 8.63 | 8.63 |
| 25/01/2015 | 8.62 | 8.63 |
| 24/01/2015 | 8.62 | 8.63 |
| 23/01/2015 | 8.62 | 8.63 |