Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 06/02/2014 | 7.87 | 7.88 |
| 05/02/2014 | 7.90 | 7.91 |
| 04/02/2014 | 8.01 | 8.01 |
| 03/02/2014 | 8.01 | 8.02 |
| 02/02/2014 | 8.01 | 8.02 |
| 01/02/2014 | 8.01 | 8.02 |
| 31/01/2014 | 8.01 | 8.02 |
| 30/01/2014 | 8.01 | 8.02 |
| 29/01/2014 | 8.00 | 8.01 |
| 28/01/2014 | 8.00 | 8.01 |
| 27/01/2014 | 8.00 | 8.01 |
| 26/01/2014 | 8.00 | 8.01 |
| 25/01/2014 | 8.00 | 8.01 |
| 24/01/2014 | 8.00 | 8.01 |
| 23/01/2014 | 7.90 | 8.01 |
| 22/01/2014 | 7.10 | 7.12 |
| 21/01/2014 | 6.88 | 6.89 |
| 20/01/2014 | 6.83 | 6.84 |
| 19/01/2014 | 6.80 | 6.80 |
| 18/01/2014 | 6.80 | 6.80 |
| 17/01/2014 | 6.80 | 6.80 |
| 16/01/2014 | 6.77 | 6.78 |
| 15/01/2014 | 6.76 | 6.76 |
| 14/01/2014 | 6.71 | 6.71 |
| 13/01/2014 | 6.69 | 6.70 |
| 12/01/2014 | 6.66 | 6.66 |
| 11/01/2014 | 6.66 | 6.66 |
| 10/01/2014 | 6.66 | 6.66 |
| 09/01/2014 | 6.63 | 6.63 |
| 08/01/2014 | 6.60 | 6.61 |
| 07/01/2014 | 6.60 | 6.60 |
| 06/01/2014 | 6.59 | 6.60 |
| 05/01/2014 | 6.55 | 6.56 |
| 04/01/2014 | 6.55 | 6.56 |
| 03/01/2014 | 6.55 | 6.56 |
| 02/01/2014 | 6.54 | 6.55 |
| 01/01/2014 | 6.52 | 6.52 |
| 31/12/2013 | 6.52 | 6.52 |
| 30/12/2013 | 6.52 | 6.52 |
| 29/12/2013 | 6.49 | 6.50 |
| 28/12/2013 | 6.49 | 6.50 |
| 27/12/2013 | 6.49 | 6.50 |
| 26/12/2013 | 6.47 | 6.48 |
| 25/12/2013 | 6.44 | 6.45 |
| 24/12/2013 | 6.44 | 6.45 |
| 23/12/2013 | 6.44 | 6.45 |
| 22/12/2013 | 6.42 | 6.43 |
| 21/12/2013 | 6.42 | 6.43 |
| 20/12/2013 | 6.42 | 6.43 |
| 19/12/2013 | 6.40 | 6.40 |