Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/05/2024 | 864.00 | 904.00 |
| 13/05/2024 | 863.00 | 903.00 |
| 12/05/2024 | 901.50 | 901.50 |
| 11/05/2024 | 901.50 | 901.50 |
| 10/05/2024 | 901.50 | 901.50 |
| 09/05/2024 | 861.00 | 901.00 |
| 08/05/2024 | 860.50 | 900.50 |
| 07/05/2024 | 859.50 | 899.50 |
| 06/05/2024 | 859.00 | 899.00 |
| 05/05/2024 | 897.50 | 897.50 |
| 04/05/2024 | 897.50 | 897.50 |
| 03/05/2024 | 897.50 | 897.50 |
| 02/05/2024 | 897.00 | 897.00 |
| 01/05/2024 | 896.00 | 896.00 |
| 30/04/2024 | 896.00 | 896.00 |
| 29/04/2024 | 895.50 | 895.50 |
| 28/04/2024 | 894.00 | 894.00 |
| 27/04/2024 | 894.00 | 894.00 |
| 26/04/2024 | 854.00 | 894.00 |
| 25/04/2024 | 893.00 | 893.00 |
| 24/04/2024 | 892.50 | 892.50 |
| 23/04/2024 | 892.00 | 892.00 |
| 22/04/2024 | 892.00 | 892.00 |
| 21/04/2024 | 890.00 | 890.00 |
| 20/04/2024 | 890.00 | 890.00 |
| 19/04/2024 | 890.00 | 890.00 |
| 18/04/2024 | 888.50 | 888.50 |
| 17/04/2024 | 888.00 | 888.00 |
| 16/04/2024 | 887.50 | 887.50 |
| 15/04/2024 | 847.00 | 887.00 |
| 14/04/2024 | 885.50 | 885.50 |
| 13/04/2024 | 885.50 | 885.50 |
| 12/04/2024 | 885.50 | 885.50 |
| 11/04/2024 | 884.50 | 884.50 |
| 10/04/2024 | 843.50 | 883.50 |
| 09/04/2024 | 843.50 | 883.50 |
| 08/04/2024 | 843.00 | 883.00 |
| 07/04/2024 | 841.50 | 881.50 |
| 06/04/2024 | 841.50 | 881.50 |
| 05/04/2024 | 841.50 | 881.50 |
| 04/04/2024 | 840.50 | 880.50 |
| 03/04/2024 | 840.00 | 880.00 |
| 02/04/2024 | 836.00 | 876.00 |
| 01/04/2024 | 836.00 | 876.00 |
| 31/03/2024 | 836.00 | 876.00 |
| 30/03/2024 | 836.00 | 876.00 |
| 29/03/2024 | 836.00 | 876.00 |
| 28/03/2024 | 836.00 | 876.00 |
| 27/03/2024 | 836.00 | 876.00 |
| 26/03/2024 | 835.50 | 875.50 |