Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 16/12/2023 | 781.00 | 821.00 |
| 15/12/2023 | 781.00 | 821.00 |
| 14/12/2023 | 780.62 | 820.62 |
| 13/12/2023 | 780.00 | 820.00 |
| 12/12/2023 | 365.50 | 400.50 |
| 11/12/2023 | 365.50 | 400.50 |
| 10/12/2023 | 382.50 | 400.50 |
| 09/12/2023 | 382.50 | 400.50 |
| 08/12/2023 | 382.50 | 400.50 |
| 07/12/2023 | 382.50 | 400.50 |
| 06/12/2023 | 361.00 | 379.00 |
| 05/12/2023 | 360.50 | 378.50 |
| 04/12/2023 | 360.00 | 378.00 |
| 03/12/2023 | 358.50 | 376.50 |
| 02/12/2023 | 358.50 | 376.50 |
| 01/12/2023 | 358.50 | 376.50 |
| 30/11/2023 | 358.00 | 376.00 |
| 29/11/2023 | 357.50 | 375.50 |
| 28/11/2023 | 357.00 | 375.00 |
| 27/11/2023 | 356.50 | 374.50 |
| 26/11/2023 | 355.00 | 373.00 |
| 25/11/2023 | 355.00 | 373.00 |
| 24/11/2023 | 355.00 | 373.00 |
| 23/11/2023 | 354.50 | 372.50 |
| 22/11/2023 | 354.00 | 372.00 |
| 21/11/2023 | 353.50 | 371.50 |
| 20/11/2023 | 351.50 | 369.50 |
| 19/11/2023 | 351.50 | 369.50 |
| 18/11/2023 | 351.50 | 369.50 |
| 17/11/2023 | 351.50 | 369.50 |
| 16/11/2023 | 351.00 | 369.00 |
| 15/11/2023 | 350.50 | 368.50 |
| 14/11/2023 | 347.50 | 365.50 |
| 13/11/2023 | 347.50 | 365.50 |
| 12/11/2023 | 347.50 | 365.50 |
| 11/11/2023 | 347.50 | 365.50 |
| 10/11/2023 | 347.50 | 365.50 |
| 09/11/2023 | 347.50 | 365.50 |
| 08/11/2023 | 347.50 | 365.50 |
| 07/11/2023 | 347.50 | 365.50 |
| 06/11/2023 | 347.50 | 365.50 |
| 05/11/2023 | 348.96 | 368.60 |
| 04/11/2023 | 348.96 | 368.60 |
| 03/11/2023 | 348.96 | 368.60 |
| 02/11/2023 | 348.96 | 368.60 |
| 01/11/2023 | 348.96 | 368.60 |
| 31/10/2023 | 348.96 | 368.60 |
| 30/10/2023 | 348.96 | 368.60 |
| 29/10/2023 | 348.96 | 368.60 |
| 28/10/2023 | 348.96 | 368.60 |