Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 22/10/2020 | 78.00 | 84.00 |
| 21/10/2020 | 77.00 | 83.00 |
| 20/10/2020 | 77.00 | 83.00 |
| 19/10/2020 | 77.00 | 83.00 |
| 18/10/2020 | 77.00 | 83.00 |
| 17/10/2020 | 77.00 | 83.00 |
| 16/10/2020 | 77.00 | 83.00 |
| 15/10/2020 | 77.00 | 83.00 |
| 14/10/2020 | 77.00 | 83.00 |
| 13/10/2020 | 77.00 | 83.00 |
| 12/10/2020 | 77.00 | 83.00 |
| 11/10/2020 | 77.00 | 83.00 |
| 10/10/2020 | 77.00 | 83.00 |
| 09/10/2020 | 77.00 | 83.00 |
| 08/10/2020 | 77.00 | 83.00 |
| 07/10/2020 | 77.00 | 83.00 |
| 06/10/2020 | 77.00 | 83.00 |
| 05/10/2020 | 77.00 | 83.00 |
| 04/10/2020 | 76.00 | 82.00 |
| 03/10/2020 | 76.00 | 82.00 |
| 02/10/2020 | 76.00 | 82.00 |
| 01/10/2020 | 76.00 | 81.00 |
| 30/09/2020 | 76.00 | 81.00 |
| 29/09/2020 | 75.00 | 80.00 |
| 28/09/2020 | 75.00 | 80.00 |
| 27/09/2020 | 75.00 | 80.00 |
| 26/09/2020 | 75.00 | 80.00 |
| 25/09/2020 | 75.00 | 80.00 |
| 24/09/2020 | 75.00 | 80.00 |
| 23/09/2020 | 75.00 | 80.00 |
| 22/09/2020 | 75.00 | 80.00 |
| 21/09/2020 | 75.00 | 80.00 |
| 20/09/2020 | 75.00 | 80.00 |
| 19/09/2020 | 75.00 | 80.00 |
| 18/09/2020 | 75.00 | 80.00 |
| 17/09/2020 | 75.00 | 80.00 |
| 16/09/2020 | 75.00 | 80.00 |
| 15/09/2020 | 74.00 | 79.00 |
| 14/09/2020 | 74.00 | 79.00 |
| 13/09/2020 | 74.00 | 79.00 |
| 12/09/2020 | 74.00 | 79.00 |
| 11/09/2020 | 74.00 | 79.00 |
| 10/09/2020 | 74.00 | 79.00 |
| 09/09/2020 | 74.00 | 79.00 |
| 08/09/2020 | 74.00 | 79.00 |
| 07/09/2020 | 74.00 | 79.00 |
| 06/09/2020 | 74.00 | 79.00 |
| 05/09/2020 | 74.00 | 79.00 |
| 04/09/2020 | 74.00 | 79.00 |
| 03/09/2020 | 74.00 | 79.00 |