Oficial
ARS/USD
Último valor medio
1510.00
+0.00
+0.00%
Datos al 11/09/2026
Compra y venta
- Compra
- 1485.00
- Venta
- 1535.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-oficial", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/oficial"}
Serie histórica
Oficial
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/05/2020 | 66.00 | 71.00 |
| 24/05/2020 | 65.00 | 70.00 |
| 23/05/2020 | 65.00 | 70.00 |
| 22/05/2020 | 65.00 | 70.00 |
| 21/05/2020 | 65.00 | 70.00 |
| 20/05/2020 | 65.00 | 70.00 |
| 19/05/2020 | 65.00 | 70.00 |
| 18/05/2020 | 65.00 | 70.00 |
| 17/05/2020 | 65.00 | 70.00 |
| 16/05/2020 | 65.00 | 70.00 |
| 15/05/2020 | 65.00 | 70.00 |
| 14/05/2020 | 66.00 | 70.00 |
| 13/05/2020 | 65.00 | 70.00 |
| 12/05/2020 | 65.00 | 69.00 |
| 11/05/2020 | 65.00 | 70.00 |
| 10/05/2020 | 65.00 | 70.00 |
| 09/05/2020 | 65.00 | 70.00 |
| 08/05/2020 | 65.00 | 70.00 |
| 07/05/2020 | 64.00 | 69.00 |
| 06/05/2020 | 64.00 | 69.00 |
| 05/05/2020 | 64.00 | 69.00 |
| 04/05/2020 | 64.00 | 69.00 |
| 03/05/2020 | 64.00 | 69.00 |
| 02/05/2020 | 64.00 | 69.00 |
| 01/05/2020 | 64.00 | 69.00 |
| 30/04/2020 | 64.00 | 69.00 |
| 29/04/2020 | 64.00 | 69.00 |
| 28/04/2020 | 64.00 | 69.00 |
| 27/04/2020 | 64.00 | 69.00 |
| 26/04/2020 | 64.00 | 69.00 |
| 25/04/2020 | 64.00 | 69.00 |
| 24/04/2020 | 64.00 | 69.00 |
| 23/04/2020 | 63.00 | 68.00 |
| 22/04/2020 | 63.00 | 68.00 |
| 21/04/2020 | 63.00 | 68.00 |
| 20/04/2020 | 63.00 | 68.00 |
| 19/04/2020 | 63.00 | 68.00 |
| 18/04/2020 | 63.00 | 68.00 |
| 17/04/2020 | 63.00 | 68.00 |
| 16/04/2020 | 63.00 | 68.00 |
| 15/04/2020 | 63.00 | 68.00 |
| 14/04/2020 | 62.00 | 67.00 |
| 13/04/2020 | 62.00 | 67.00 |
| 12/04/2020 | 62.00 | 67.00 |
| 11/04/2020 | 62.00 | 67.00 |
| 10/04/2020 | 62.00 | 67.00 |
| 09/04/2020 | 62.00 | 67.00 |
| 08/04/2020 | 63.00 | 68.00 |
| 07/04/2020 | 62.00 | 67.00 |
| 06/04/2020 | 62.00 | 67.00 |