LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026140067.34142857.14137450.70139586.3427082
30/01/2026140076.96144069.26140076.96141702.7423601
29/01/2026139682.54142568.54139682.54141510.3422705
28/01/2026141404.52143338.14139316.98141414.1448742
27/01/2026143819.14143819.14137085.14141414.1453008
26/01/2026142655.12144261.66140259.74143338.1423753
23/01/2026142828.28142828.28139980.76142664.7453639
22/01/2026140009.62144107.74139105.34141029.3427128
21/01/2026142376.14142376.14140019.24140019.249269
20/01/2026142270.32142376.14139038.00141317.9420736
19/01/2026137085.14141789.32137085.14141404.5219883
16/01/2026138528.14143338.14137777.78139009.1445138
15/01/2026140933.14140933.14138528.14140452.1410307
14/01/2026138518.52142376.14136700.34139009.1423654
13/01/2026137181.34139971.14137181.34138528.142540
12/01/2026138912.94140933.14137662.34139480.5224644
09/01/2026140452.14141317.94138912.94138912.9415736
08/01/2026141895.14141895.14135161.14138720.549483
07/01/2026138768.64141317.94138720.54139586.347871
06/01/2026139961.52142376.14137094.76139297.7422188
05/01/2026138797.50141481.48137566.14139971.1420124
02/01/2026138826.36141308.32134776.34138807.126993
30/12/2025138422.32140923.52134680.14138816.7428154
29/12/2025137662.34144107.74134824.44138431.9423246
26/12/2025135257.34139393.94134680.14138605.108758
24/12/20250.000.000.00138624.340
23/12/2025141317.94141317.94138528.14138624.347141
22/12/2025140933.14141452.62134680.14141308.3212993
19/12/2025138518.52143338.14136017.32141298.7011464
18/12/2025140452.14142376.14138528.14138528.1414490
17/12/2025141414.14143241.94137729.68140452.1420457
16/12/2025136026.94141317.94136026.94139778.7423702
15/12/2025130832.13136026.94130832.13136026.9425461
12/12/2025131986.53132275.13130832.13130832.1318765
11/12/2025130832.13131303.51129389.13131265.0314923
10/12/2025129870.13132063.49126031.75129004.3342094
09/12/2025130149.11132756.13126127.95131794.1331128
05/12/2025132756.13132756.13126108.71130158.7329122
04/12/2025131755.65134102.93128908.13130832.1311019
03/12/2025130351.13133621.93127619.05131746.0344520
02/12/2025131159.21135545.94129870.13131697.9332850
01/12/2025136132.76136132.76128436.75131168.8369624
28/11/2025135161.14137373.74130360.75136123.1438839
27/11/2025138528.14141414.14134872.54138720.5411956
26/11/2025135257.34139470.90134151.03139365.0870800
25/11/2025134680.14137566.14134680.14137181.349969
21/11/2025136604.14136604.14130832.13135642.14238
20/11/2025134006.73134680.14133814.33134680.1441150
19/11/2025133150.55136604.14132756.13134006.7315298
18/11/2025135796.06135796.06132852.33133140.934223