LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025137989.42137989.42128715.73133140.9325338
14/11/2025136488.70137373.74131813.37136584.9014612
13/11/2025136613.76136613.76131794.13136507.9410039
12/11/2025135055.32138431.94132756.13136604.1416101
11/11/2025136892.74139778.74133198.65135064.9414723
10/11/2025137566.14141317.94132756.13136902.364811
07/11/2025139721.02141414.14137566.14138528.1428002
06/11/2025140452.14141366.04139682.54139730.645679
05/11/2025143338.14143338.14139538.24140933.148225
04/11/2025136123.14143338.14136123.14143338.1411228
03/11/2025131813.37139009.14131813.37139009.143325
31/10/2025131409.33142376.14127955.75135161.1410523
30/10/2025132756.13137085.14130832.13131409.3326151
29/10/2025132756.13132756.13128234.73131361.237558
28/10/2025129870.13134199.13127089.95130158.739415
27/10/2025132756.13132756.13125060.13129870.134869
24/10/2025132275.13137566.14132275.13133237.139870
23/10/2025141317.94143819.14134006.73134680.1410966
22/10/2025139297.74141414.14132275.13137277.5410328
21/10/2025134199.13142270.32133718.13139393.9415827
20/10/2025137085.14137085.14132467.53135151.527295
17/10/2025133217.89136411.74133217.89136411.746116
16/10/2025125060.13133217.89125060.13132178.9325908
15/10/2025132756.13132756.13121500.72126022.133611
14/10/2025125050.51133718.13122270.32132756.135590
13/10/2025128908.13128908.13119769.12125060.135205
09/10/2025135545.94137085.14129004.33129004.337608
08/10/2025133621.93135353.54130832.13135324.689961
07/10/2025131505.53133237.13126984.13133237.1324036
06/10/2025132467.53132467.53125060.13130351.1352348
03/10/2025132467.53132467.53125772.01131688.3113513
02/10/2025134487.73134487.73129350.65132563.7323067
01/10/2025135545.94135545.94131313.13134487.736802
30/09/2025126503.13133718.13124579.13133323.7127099
29/09/2025126310.73129870.13120202.02125925.936500
26/09/2025124482.92125974.03118807.12125974.0314004
25/09/2025118912.94124675.33116498.32124531.0310693
24/09/2025114574.32122366.52114478.11118903.326916
23/09/2025125050.51125050.51113516.11118807.128827
22/09/2025123617.12130832.13106782.11126301.1110866
19/09/2025132756.13132756.13124098.12124579.1313483
18/09/2025132852.33132852.33127465.13130351.1319628
17/09/2025132852.33132852.33128379.03132823.4717729
16/09/2025127955.75135545.94127955.75132852.3324645
15/09/2025134583.94139490.14133333.33133333.3311251
12/09/2025135632.52135632.52131322.75132467.5312932
11/09/2025131313.13136113.52126233.77135545.9410822
10/09/2025130832.13131794.13125848.97126897.5526557
09/09/2025129889.37134622.42126022.13128908.1320287
08/09/2025131794.13134680.14129389.13132563.732290