LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025110834.42110834.42105491.00107238.242522
17/01/2025110834.42110834.42110834.42110834.42105
16/01/2025110011.64110862.15107746.70110751.227577
15/01/2025109826.75110926.87107339.93108162.711669
14/01/2025107238.24110797.44104566.53110797.442531
13/01/2025105417.04107284.46105417.04107284.46842
10/01/2025111490.79112322.81110936.11110936.113765
09/01/2025108809.83108809.83105583.44108717.3915616
08/01/2025111860.58111860.58108763.61108763.613203
07/01/2025108994.73109456.96106406.22109290.565311
06/01/2025107700.47109540.16102800.80109262.8249695
03/01/2025102615.90108162.71100304.73108162.7114499
02/01/2025109087.17109087.17106406.22106776.01280
30/12/2024113986.85113986.85110011.64110011.641438
27/12/2024106313.77112775.80106304.53112775.8014747
26/12/2024110936.11110936.11103078.14105943.985435
24/12/2024109087.17112785.05109087.17112785.052798
23/12/2024110011.64110936.11106711.29106711.291347
20/12/2024110751.22110843.66110751.22110843.663625
19/12/2024108624.94110843.66107238.24110843.6625587
18/12/2024105389.30110011.64105389.30108162.714265
17/12/202496736.29106646.5896699.31105389.3017086
16/12/202499380.27101691.4396144.63101598.9924266
13/12/202494942.82101691.4394942.82101229.204530
12/12/2024101691.43101691.4394859.6297078.344511
11/12/2024100212.29100212.2998918.0399102.921086
10/12/2024100766.97100766.9799842.50100295.492134
09/12/202497993.5698918.0396144.6397993.562299
06/12/2024101682.19101682.1997993.5697993.562663
05/12/2024100674.52100674.52100674.52100674.52209
04/12/202497069.1099019.7297069.1098927.282528
03/12/202498918.0398918.0397623.7898918.039688