LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025122029.72122954.19118331.85120180.794903
03/04/2025121105.25126180.58117878.86122029.721818
01/04/2025122954.19125718.35120180.79121105.2511787
31/03/2025121105.25121105.25115290.35120088.3427374
28/03/2025122029.72122029.72115114.70119718.556149
27/03/2025118794.08119163.87118794.08119163.8725989
26/03/2025120643.02120643.02117222.49119256.322523
25/03/2025120726.22120726.22116492.16118331.851325
21/03/2025120180.79122760.05118331.85121659.937060
20/03/2025118331.85119182.36114171.75119182.3619513
19/03/2025121105.25121105.25116945.15117407.382759
18/03/2025115558.45120180.79115558.45120180.796345
17/03/2025114633.98119894.20112785.05115096.211551
14/03/2025120541.33120541.33111675.68114633.9815807
13/03/2025115558.45115558.45114633.98115096.21992
12/03/2025120088.34120088.34117869.62117869.62328
11/03/2025114633.98120069.85109179.62120069.8516441
10/03/2025118794.08121096.01111500.04112535.445808
07/03/2025118331.85119247.07117407.38118877.293500
06/03/2025113247.28117407.38111213.45115281.111763
05/03/2025114171.75115549.20114171.75115549.20311
28/02/2025114633.98114633.98111860.58114171.758061
27/02/2025112785.05114624.74110936.11114624.7415012
26/02/2025114633.98114633.98112785.05112785.056421
25/02/2025114633.98114633.98110215.03114347.407619
24/02/2025115549.20115558.45111028.56114911.323072
21/02/2025116482.92116482.92115105.46115558.451542
20/02/2025112775.80114633.98112775.80113986.854158
19/02/2025114541.53114541.53109262.82109632.614087
18/02/2025112785.05112785.05112785.05112785.05100
17/02/2025112785.05112785.05110473.88112785.0510130
14/02/2025113617.07113617.07110011.64110011.64332
13/02/2025110936.11113617.07110936.11113617.073969
12/02/2025108440.05110936.11108440.05110936.111326
11/02/2025110011.64110011.64107062.59108255.151902
10/02/2025115558.45115558.45109651.10110011.642775
07/02/2025112507.70112646.37112415.26112646.371074
06/02/2025110011.64113469.15110011.64113469.152869
05/02/2025111814.35113570.84106988.63112637.134232
04/02/2025110936.11111768.13106415.46111213.458807
03/02/2025106313.77111675.68106313.77110011.643828
31/01/2025111398.34111398.34108162.71108171.9511353
30/01/2025107238.24110427.65107238.24107885.373252
29/01/2025107238.24111758.89107238.24108162.711260
28/01/2025106776.01110936.11106776.01108162.71586
27/01/2025109965.42110011.64105851.54106369.242529
24/01/2025107238.24110011.64104464.84110011.649725
23/01/2025107700.47110011.64107423.13110011.6425065
22/01/2025107376.91110658.77107376.91110427.65504
21/01/2025107145.79110011.64107145.79107265.971308