LaRueda

Obligación negociable

LDCGC

ARS

LEDESMA S.A.

Último · ARS154540.00

Datos al 14/09/2026

Apertura 156100.00Mínimo 154540.00Máximo 156100.00Volumen 210
ISIN
AR0079775596
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
04/02/2025
Vencimiento
04/10/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · LDCGO

Precio de cierre

390 observaciones

Historial de precios 390 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025118625.75118625.75118625.75118625.75610
04/09/2025113880.72114829.73113880.72114829.73502
03/09/20250.000.000.00113880.720
02/09/2025115019.53115019.53113880.72113880.72600
01/09/2025111982.71113880.72111982.71113880.72175
29/08/2025111982.71111982.71111982.71111982.71130
28/08/2025113880.72114355.23113880.72114355.23170
27/08/2025113880.72113880.72110094.19111982.71302
26/08/2025109135.69109135.69109135.69109135.69500
25/08/2025113880.72113880.72113880.72113880.723180
22/08/2025109610.20109610.20104134.43104134.432
21/08/2025110084.70115304.23104580.47115304.23134
20/08/2025117202.25118151.25109989.80109989.80743
19/08/2025116727.74116727.74112941.21114829.73625
18/08/2025113880.72116822.64113880.72116822.64301
14/08/2025119574.76119574.76113880.72113880.72107
13/08/2025117676.75121472.77117676.75119005.36145
12/08/2025120333.97122231.98116727.74116727.741377
11/08/2025124129.99124129.99118625.75121472.7774
08/08/20250.000.000.00124129.990
07/08/2025124129.99124129.99124129.99124129.999
06/08/2025127043.44131484.79127043.44127109.872346
05/08/2025123370.78123370.78120533.26120998.271852
04/08/2025123370.78123370.78118625.75121472.771892
01/08/2025123370.78123370.78123370.78123370.7822
31/07/2025122801.38125933.10122421.78122421.78792
30/07/2025118720.66122706.48116253.24122706.48955
29/07/2025118625.75118625.75118625.75118625.75548
28/07/2025118720.66118720.66118720.66118720.66103
25/07/2025115778.74118625.75113690.92118625.75797
24/07/2025114260.33115778.74114260.33115778.74704
23/07/20250.000.000.00114260.330
22/07/2025114260.33114260.33105482.02114260.332157
21/07/2025121719.51122516.68120998.27120998.273011
18/07/2025119574.76119574.76119574.76119574.762000
17/07/2025115778.74121662.57113880.72121662.57101967
16/07/2025114829.73115778.74108186.69115778.741453
15/07/2025117676.75118236.66113880.72114829.731963
14/07/2025107731.17121472.77105785.70118246.151272
11/07/2025106668.28107740.66106298.17107731.171399
08/07/2025111982.71121852.38110559.20114829.7332
07/07/2025110084.70116537.94110084.70111982.71491
04/07/2025111982.71115778.74110084.70110084.701108
03/07/2025106288.68112922.23101771.41112741.92813
02/07/2025107237.68107237.68103451.15103640.952040
01/07/20250.000.000.00104390.660
30/06/2025106288.68107237.68104390.66104390.66200
27/06/2025104390.66111033.71104390.66111033.714338
26/06/2025103441.66103441.66100594.64101543.65707
25/06/2025103441.66103441.66103441.66103441.667000