LaRueda

Obligación negociable

MSSGC

ARS

MSU S.A.

Último · ARS159020.00

Datos al 14/09/2026

Apertura 158500.00Mínimo 158500.00Máximo 163500.00Volumen 4341
ISIN
AR0268611834
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
16/04/2025
Vencimiento
16/04/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MSSGO

Precio de cierre

340 observaciones

Historial de precios 340 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026127626.91129075.90125323.87129075.902601
30/01/2026129546.11139142.12129546.11139142.124553
29/01/20260.000.000.00130073.890
28/01/2026139142.12139142.12129546.11130073.8945
27/01/20260.000.000.00136253.720
26/01/2026134344.11136263.31134344.11136253.7228
23/01/2026128106.71133384.51126667.31133384.51140
22/01/2026131273.39131993.09128586.51131993.09472
21/01/2026139142.12139142.12133864.31133864.31639
20/01/2026124748.11133384.51122502.64133384.511742
19/01/2026126667.31131465.31125909.22129546.11305
16/01/2026127636.50127636.50125899.63125899.63991
15/01/2026123788.50129546.11123788.50127636.501072
14/01/2026123308.70125938.01123308.70125938.01212
13/01/2026127339.03129546.11125045.58125045.585233
12/01/2026129555.71129555.71129555.71129555.715
09/01/2026126667.31129546.11123788.50129546.11536
08/01/2026130697.63130697.63130697.63130697.63340
07/01/2026134344.11134344.11129565.30130505.711095
06/01/2026134344.11134344.11134344.11134344.1120
05/01/2026132597.64134344.11129546.11134344.11534
02/01/2026134344.11137222.92131465.31134344.1164
30/12/2025134344.11137222.92133806.74137222.923013
29/12/2025134248.15137222.92127147.11137222.922533
26/12/2025125707.71136272.91125707.71136263.314084
24/12/2025128586.51128586.51119950.10128586.51708
23/12/2025125707.71129546.11117080.89125707.711737
22/12/2025122828.90125707.71120919.30125707.711385
19/12/2025114192.50119470.30111313.69119470.304484
18/12/2025115152.10119662.22112273.29119662.22296
17/12/2025117071.30119950.10111793.49118030.901347
16/12/2025121763.75121869.30118030.90120525.862959
15/12/20250.000.000.00121763.750
12/12/2025121869.30121869.30121763.75121763.752269
11/12/2025121869.30121869.30113712.70120909.706902
10/12/2025112273.29121869.30110354.09121869.303389
09/12/2025121869.30121869.30112801.08115152.107800
05/12/2025113818.25119950.10113712.70119950.101949
04/12/2025117071.30117071.30117071.30117071.302
03/12/2025125707.71125707.71122828.90122828.9011
02/12/2025129546.11129546.11129546.11129546.1115
01/12/2025136743.12136743.12130505.71130505.7133
28/11/2025130505.71136743.12130313.79136743.1215553
27/11/2025131945.11131945.11131945.11131945.1127
26/11/2025129546.11131945.11127214.28131945.113544
25/11/20250.000.000.00130409.750
21/11/20250.000.000.00130409.750
20/11/2025130505.71130505.71123308.70130409.751936
19/11/2025130505.71132424.91123788.50132424.911610
18/11/20250.000.000.00130505.710