LaRueda

Obligación negociable

MSSGC

ARS

MSU S.A.

Último · ARS159020.00

Datos al 14/09/2026

Apertura 158500.00Mínimo 158500.00Máximo 163500.00Volumen 4341
ISIN
AR0268611834
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
16/04/2025
Vencimiento
16/04/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MSSGO

Precio de cierre

340 observaciones

Historial de precios 340 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025130505.71130505.71130505.71130505.711
14/11/2025127626.91127626.91127626.91127626.91300
13/11/20250.000.000.00126667.310
12/11/2025125707.71126667.31125227.91126667.311540
11/11/2025126667.31129546.11126667.31126667.31801
10/11/20250.000.000.00129546.110
07/11/2025125707.71129546.11125707.71129546.11652
06/11/2025129546.11129546.11125707.71125707.71598
05/11/2025132232.99132232.99132232.99132232.994
04/11/20250.000.000.00132328.950
03/11/2025132328.95132328.95132328.95132328.95418
31/10/2025125707.71131945.11120612.23131945.1121236
30/10/2025112273.29122828.90112273.29122828.9010021
29/10/2025110833.89112177.33109394.49109394.4916105
28/10/202588763.08112273.2987160.54112177.3341406
27/10/2025109394.49109394.4988763.0888763.083075
24/10/20250.000.000.00112177.330
23/10/2025112177.33112177.33112177.33112177.33600
22/10/2025103636.89112273.29103636.89112273.2925303
21/10/202595000.48100758.0995000.48100758.09949
20/10/202595000.4895000.4895000.4895000.4850
17/10/202595000.4895019.6794520.6895019.672315
16/10/202595960.0895960.0891162.0891162.08496
15/10/202595960.0895960.0895960.0895960.0892
14/10/202587589.4295264.7887589.4293910.31416
09/10/202578559.5885061.0778559.5885061.074
08/10/202580365.5580365.5580175.9380275.254870
07/10/202576663.3276663.3275372.0575372.05678
06/10/202576753.6276753.6276753.6276753.6258253
03/10/202575399.1475399.1472238.7075399.1450099
02/10/20250.000.000.0083164.800
01/10/202569556.8483164.8068301.6983164.808052
30/09/202573141.6873710.5673141.6873710.565000
29/09/202574947.6574947.6569611.0272247.7345
26/09/202574947.6574947.6569556.8474505.191040
25/09/202572238.7085783.4572238.7077701.751618
24/09/202575850.6376076.3872265.7976076.387086
23/09/202575850.6377656.6073322.2874947.65570
22/09/202576843.9280564.2175453.3279832.79198
19/09/20250.000.000.0079146.520
18/09/202585882.7885882.7876753.6279146.52229
17/09/20250.000.000.0085882.780
16/09/202585783.4590298.3785783.4585882.781546
15/09/20250.000.000.0082189.580
12/09/202576753.6282189.5876753.6282189.58473
11/09/202580609.3688492.4180609.3685783.453914
10/09/20250.000.000.0076771.680
09/09/202583074.5083074.5076771.6876771.6814
08/09/202586686.4486686.4481313.6982352.1267
05/09/202586858.0190298.3786677.4186686.443009