LaRueda

Obligación negociable

OT41C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS160590.00

Datos al 14/09/2026

Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41O

Precio de cierre

398 observaciones

Historial de precios 398 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/20250.000.000.00140539.100
14/11/2025140529.59140539.10139778.40140539.10848
13/11/2025138827.53140729.28138827.53140729.282000
12/11/2025137876.66138827.53137876.66138827.5310203
11/11/2025137876.66137876.66137876.66137876.66100
10/11/2025141670.64141670.64135508.98137876.66834
07/11/2025144342.60146938.48144342.60144342.607347
06/11/20250.000.000.00144532.770
05/11/2025142612.01144532.77140729.28144532.771069
04/11/2025142621.51142621.51142612.01142612.0114907
03/11/2025142631.02142631.02139302.97139302.971910
31/10/2025141005.03141014.54141005.03141014.54515
30/10/2025136925.78142526.43136925.78141014.5425138
29/10/2025142631.02142631.02137876.66137876.663072
28/10/2025141680.15141680.15141680.15141680.1525
27/10/2025141670.64141670.64141670.64141670.645
24/10/2025143581.90143581.90143581.90143581.90640
23/10/2025148241.18148326.76143676.98143676.984959
22/10/2025148336.26152425.02148336.26148336.2617888
21/10/2025143581.90143581.90139588.23139588.23100
20/10/2025137876.66137876.66137876.66137876.663400
17/10/20250.000.000.00140216.430
16/10/20250.000.000.00140216.430
15/10/20250.000.000.00140220.140
14/10/2025140220.14140220.14140220.14140220.14320
09/10/2025135696.91135696.91135696.91135696.911435
08/10/2025137071.97137071.97137071.97137071.97100
07/10/2025135696.91135696.91135696.91135696.91126
06/10/2025137506.20137506.20137506.20137506.20134
03/10/20250.000.000.00137144.340
02/10/2025137144.34137144.34131173.68137144.34895
01/10/2025137144.34137144.34137144.34137144.34200
30/09/2025132440.19138863.17127102.77138863.1711080
29/09/2025132892.51132892.51130902.29130902.29730
26/09/2025133435.30133435.30132892.51132892.516986
25/09/20250.000.000.00134792.270
24/09/2025134792.27134792.27134792.27134792.27100
23/09/2025134783.22134783.22134783.22134783.22138
22/09/2025135696.91135696.91135696.91135696.9110
19/09/20250.000.000.00132982.970
18/09/2025132982.97132982.97132982.97132982.97199
17/09/2025137506.20137506.20137497.16137497.161530
16/09/2025131173.68135696.91129364.39135696.9112
15/09/2025126650.45131173.68126650.45131173.68220
12/09/2025127555.10127555.10127555.10127555.10300
11/09/20250.000.000.00127555.100
10/09/20250.000.000.00127555.100
09/09/2025128459.74128459.74127555.10127555.102560
08/09/2025126198.13135696.91126198.13128188.351537
05/09/2025125519.64125519.64125519.64125519.64154