LaRueda

Obligación negociable

OT41C

ARS

OTAMERICA EBYTEM SOCIEDAD ANONIMA

Último · ARS160590.00

Datos al 14/09/2026

Apertura 159310.00Mínimo 159300.00Máximo 160590.00Volumen 5050
ISIN
AR0369871972
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
17/01/2025
Vencimiento
17/01/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · OT41O

Precio de cierre

398 observaciones

Historial de precios 398 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/09/2025123031.87123031.87119413.28120426.49942
03/09/2025124841.16124886.39123493.24123493.242038
02/09/2025124850.20124850.20124705.46124705.46111
01/09/2025126198.13126198.13124397.88124397.8820
29/08/2025120317.93123031.87120317.93123031.87251
28/08/2025119413.28121222.57119413.28121204.48704
27/08/2025123031.87123031.87117622.08117694.45501
26/08/2025122127.22122127.22122127.22122127.2210
25/08/2025122127.22122127.22119413.28119413.28813
22/08/2025119865.60120227.46119440.42119440.42637
21/08/2025116798.85119865.60116798.85119865.602000
20/08/2025116708.39116726.48116708.39116726.4834
19/08/2025120137.00120137.00115984.67116283.211085
18/08/2025121041.64121041.64121041.64121041.649
14/08/2025115794.70121222.57115794.70120317.931516
13/08/2025118960.96121222.57117631.13117631.131933
12/08/2025118056.31120317.93118056.31120272.701635
11/08/2025116735.53123484.19116735.53123484.19223
08/08/2025120317.93122127.22120317.93120326.971795
07/08/2025121222.57121276.85121222.57121276.851199
06/08/2025122841.89122841.89121765.36121765.36176
05/08/2025119413.28119413.28119413.28119413.28200
04/08/20250.000.000.00117613.040
01/08/2025117613.04117613.04117613.04117613.04116
31/07/2025113994.45113994.45113994.45113994.45250
30/07/20250.000.000.00113098.850
29/07/2025113098.85113098.85113098.85113098.85209
28/07/2025113985.41114899.10112094.70112094.703758
25/07/2025112085.65114709.12112085.65114618.66636
24/07/2025111271.47111271.47108828.92108828.923800
23/07/2025116699.34116699.34110366.82110828.191009
22/07/2025112176.11112176.11112176.11112176.1160
21/07/2025112176.11117603.99112176.11117603.991098
18/07/20250.000.000.00111271.470
17/07/20250.000.000.00111271.470
16/07/2025111271.47111271.47111271.47111271.471000
15/07/2025112899.83115966.58111280.51111280.511552
14/07/2025112899.83112899.83108566.58112628.442157
11/07/2025110366.82112899.83110366.82110366.82793
08/07/20250.000.000.00109914.500
07/07/2025107743.35109914.50107743.35109914.501406
04/07/2025106386.38108557.53106386.38107200.56222
03/07/2025106024.52106838.70106024.52106748.241305
02/07/2025104938.94105391.27104938.94105391.27520
01/07/2025103220.12104034.30103220.12104034.30427
30/06/2025103129.65104938.94103129.65103174.88770
27/06/20250.000.000.00105843.590
26/06/2025106341.15106341.15105843.59105843.591003
25/06/2025104486.62106359.24104486.62106295.912945
24/06/2025104486.62104486.62104486.62104486.6234